| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 59.15 | 59.77 | 58.44 | 58.95 | 58.95 | -0.2 (-0.34%) | 772,650 |
| 24 Jan 2019 | USD | 59.75 | 59.8 | 58.88 | 59.15 | 59.15 | -0.56 (-0.94%) | 1,138,643 |
| 23 Jan 2019 | USD | 59.6 | 59.93 | 59.3 | 59.71 | 59.71 | +0.29 (+0.49%) | 982,094 |
| 22 Jan 2019 | USD | 59.4 | 59.8 | 58.7 | 59.42 | 59.42 | -0.28 (-0.47%) | 1,168,487 |
| 21 Jan 2019 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 59.08 | 59.9 | 58.86 | 59.7 | 59.7 | +0.96 (+1.63%) | 1,249,822 |
| 17 Jan 2019 | USD | 58.05 | 59.105 | 58.05 | 58.74 | 58.74 | +0.64 (+1.10%) | 1,144,810 |
| 16 Jan 2019 | USD | 57.53 | 58.29 | 57.48 | 58.1 | 58.1 | +0.68 (+1.18%) | 1,085,055 |
| 15 Jan 2019 | USD | 56.55 | 57.5 | 56.12 | 57.42 | 57.42 | +1.11 (+1.97%) | 896,934 |
| 14 Jan 2019 | USD | 56.88 | 57.11 | 56.03 | 56.31 | 56.31 | -0.6 (-1.05%) | 862,046 |
| 11 Jan 2019 | USD | 57 | 57.15 | 56.4704 | 56.91 | 56.91 | -0.24 (-0.42%) | 1,042,520 |
| 10 Jan 2019 | USD | 57.89 | 58.27 | 56.8601 | 57.15 | 57.15 | -0.95 (-1.64%) | 2,899,186 |
| 9 Jan 2019 | USD | 58 | 59.5 | 57.87 | 58.1 | 58.1 | -0.29 (-0.50%) | 1,540,019 |
| 8 Jan 2019 | USD | 59.05 | 59.37 | 58.17 | 58.39 | 58.39 | -0.41 (-0.70%) | 891,182 |
| 7 Jan 2019 | USD | 58.79 | 59.445 | 58.5 | 58.8 | 58.8 | +0.12 (+0.20%) | 995,609 |
| 4 Jan 2019 | USD | 58.44 | 59.07 | 57.94 | 58.68 | 58.68 | +0.74 (+1.28%) | 1,110,718 |
| 3 Jan 2019 | USD | 59.1 | 59.88 | 57.79 | 57.94 | 57.94 | -1.39 (-2.34%) | 1,150,998 |
| 2 Jan 2019 | USD | 58.45 | 59.61 | 58.18 | 59.33 | 59.33 | +0.38 (+0.64%) | 969,887 |
| 1 Jan 2019 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 58.25 | 59.64 | 58.01 | 58.95 | 58.95 | +0.75 (+1.29%) | 1,013,818 |
| 28 Dec 2018 | USD | 58.48 | 58.88 | 57.62 | 58.2 | 58.2 | -0.04 (-0.07%) | 739,643 |
| 27 Dec 2018 | USD | 57.27 | 58.35 | 56.99 | 58.24 | 58.24 | +0.59 (+1.02%) | 985,850 |
| 26 Dec 2018 | USD | 56.02 | 57.73 | 55.67 | 57.65 | 57.65 | +1.66 (+2.96%) | 1,210,877 |
| 24 Dec 2018 | USD | 56.35 | 56.4499 | 55.54 | 55.99 | 55.99 | -0.53 (-0.94%) | 675,642 |
| 21 Dec 2018 | USD | 56.78 | 57.92 | 56.51 | 56.52 | 56.52 | -0.6 (-1.05%) | 1,706,665 |
| 20 Dec 2018 | USD | 57.66 | 57.93 | 56.65 | 57.12 | 57.12 | -0.58 (-1.01%) | 1,324,558 |
| 19 Dec 2018 | USD | 58.25 | 58.64 | 57.3005 | 57.7 | 57.7 | -0.69 (-1.18%) | 2,663,061 |
| 18 Dec 2018 | USD | 58 | 58.73 | 57.84 | 58.39 | 58.39 | +0.53 (+0.92%) | 1,478,863 |
| 17 Dec 2018 | USD | 58.8 | 58.84 | 57.3177 | 57.86 | 57.86 | -0.51 (-0.87%) | 1,609,321 |
| 14 Dec 2018 | USD | 57.69 | 58.8 | 57.68 | 58.37 | 58.37 | +0.25 (+0.43%) | 1,543,660 |
