| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 12.53 | 12.75 | 12.47 | 12.47 | 12.47 | -0.19 (-1.50%) | 932,300 |
| 20 Nov 2023 | USD | 12.63 | 12.81 | 12.59 | 12.66 | 12.66 | -0.13 (-1.02%) | 1,217,800 |
| 17 Nov 2023 | USD | 12.83 | 13 | 12.63 | 12.79 | 12.79 | +0.09 (+0.71%) | 1,263,400 |
| 16 Nov 2023 | USD | 13.06 | 13.1 | 12.5 | 12.7 | 12.7 | -0.43 (-3.27%) | 2,685,800 |
| 15 Nov 2023 | USD | 13.16 | 13.57 | 13.07 | 13.13 | 13.13 | +0.06 (+0.46%) | 2,016,100 |
| 14 Nov 2023 | USD | 12.97 | 13.66 | 12.69 | 13.07 | 13.07 | +0.71 (+5.74%) | 3,309,500 |
| 13 Nov 2023 | USD | 12.86 | 12.86 | 12.32 | 12.36 | 12.36 | -0.56 (-4.33%) | 1,099,800 |
| 10 Nov 2023 | USD | 12.95 | 12.99 | 12.31 | 12.92 | 12.92 | -0.03 (-0.23%) | 1,622,800 |
| 9 Nov 2023 | USD | 13.33 | 13.36 | 12.86 | 12.95 | 12.95 | -0.38 (-2.85%) | 1,303,600 |
| 8 Nov 2023 | USD | 13.16 | 13.42 | 12.94 | 13.33 | 13.33 | +0.12 (+0.91%) | 1,080,400 |
| 7 Nov 2023 | USD | 13.6 | 13.89 | 13.2 | 13.21 | 13.21 | -0.57 (-4.14%) | 1,585,300 |
| 6 Nov 2023 | USD | 13.29 | 14.26 | 13.23 | 13.78 | 13.78 | +0.52 (+3.92%) | 2,179,100 |
| 3 Nov 2023 | USD | 14.25 | 14.44 | 12.64 | 13.26 | 13.26 | -0.63 (-4.54%) | 3,620,600 |
| 2 Nov 2023 | USD | 14.1 | 15.2 | 13.73 | 13.89 | 13.89 | -0.02 (-0.14%) | 3,671,800 |
| 1 Nov 2023 | USD | 14.05 | 14.29 | 13.6 | 13.91 | 13.91 | -0.34 (-2.39%) | 2,973,700 |
| 31 Oct 2023 | USD | 14.27 | 14.37 | 13.96 | 14.25 | 14.25 | -0.08 (-0.56%) | 949,800 |
| 30 Oct 2023 | USD | 14.09 | 14.47 | 14.01 | 14.33 | 14.33 | +0.38 (+2.72%) | 1,143,900 |
| 27 Oct 2023 | USD | 14.82 | 14.84 | 13.49 | 13.95 | 13.95 | -0.81 (-5.49%) | 1,866,900 |
| 26 Oct 2023 | USD | 14.32 | 14.96 | 14.13 | 14.76 | 14.76 | +0.49 (+3.43%) | 1,583,700 |
| 25 Oct 2023 | USD | 14.03 | 14.36 | 14.02 | 14.27 | 14.27 | +0.31 (+2.22%) | 3,808,300 |
| 24 Oct 2023 | USD | 13.72 | 14.22 | 13.56 | 13.96 | 13.96 | +0.36 (+2.65%) | 2,234,200 |
| 23 Oct 2023 | USD | 13.98 | 14.36 | 13.41 | 13.6 | 13.6 | -0.6 (-4.23%) | 1,203,700 |
| 20 Oct 2023 | USD | 14.31 | 14.53 | 14.11 | 14.2 | 14.2 | -0.11 (-0.77%) | 1,021,700 |
| 19 Oct 2023 | USD | 15.29 | 15.37 | 14.11 | 14.31 | 14.31 | -1.06 (-6.90%) | 2,174,000 |
| 18 Oct 2023 | USD | 15.27 | 15.71 | 15.11 | 15.37 | 15.37 | +0.07 (+0.46%) | 1,517,300 |
| 17 Oct 2023 | USD | 14.45 | 15.35 | 14.45 | 15.3 | 15.3 | +0.77 (+5.30%) | 2,355,800 |
| 16 Oct 2023 | USD | 13.83 | 14.92 | 13.83 | 14.53 | 14.53 | +0.86 (+6.29%) | 3,809,800 |
| 13 Oct 2023 | USD | 13.55 | 13.86 | 13.5 | 13.67 | 13.67 | +0.08 (+0.59%) | 1,200,500 |
| 12 Oct 2023 | USD | 14.07 | 14.16 | 13.59 | 13.59 | 13.59 | -0.44 (-3.14%) | 858,700 |
| 11 Oct 2023 | USD | 14 | 14.2 | 13.79 | 14.03 | 14.03 | +0.09 (+0.65%) | 942,700 |
