| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 13.87 | 14.21 | 13.87 | 13.94 | 13.94 | +0.2 (+1.46%) | 2,660,200 |
| 9 Oct 2023 | USD | 13.23 | 13.79 | 13.12 | 13.74 | 13.74 | +0.43 (+3.23%) | 2,330,200 |
| 6 Oct 2023 | USD | 12.48 | 13.49 | 12.23 | 13.31 | 13.31 | +0.74 (+5.89%) | 1,737,900 |
| 5 Oct 2023 | USD | 12.81 | 13 | 12.4 | 12.57 | 12.57 | -0.38 (-2.93%) | 2,288,800 |
| 4 Oct 2023 | USD | 13.15 | 13.23 | 12.85 | 12.95 | 12.95 | -0.21 (-1.60%) | 1,953,900 |
| 3 Oct 2023 | USD | 13.61 | 13.61 | 13.16 | 13.16 | 13.16 | -0.51 (-3.73%) | 956,500 |
| 2 Oct 2023 | USD | 13.86 | 13.88 | 13.43 | 13.67 | 13.67 | -0.32 (-2.29%) | 1,826,700 |
| 29 Sep 2023 | USD | 14.09 | 14.21 | 13.92 | 13.99 | 13.99 | +0.04 (+0.29%) | 1,944,200 |
| 28 Sep 2023 | USD | 13.77 | 14.02 | 13.71 | 13.95 | 13.95 | +0.25 (+1.82%) | 926,700 |
| 27 Sep 2023 | USD | 13.72 | 14.02 | 13.66 | 13.7 | 13.7 | 0.0 (0.0%) | 1,881,000 |
| 26 Sep 2023 | USD | 14.23 | 14.3 | 13.31 | 13.7 | 13.7 | -0.66 (-4.60%) | 3,182,400 |
| 25 Sep 2023 | USD | 14.31 | 14.49 | 14.23 | 14.36 | 14.36 | -0.13 (-0.90%) | 965,400 |
| 22 Sep 2023 | USD | 15.02 | 15.13 | 14.31 | 14.49 | 14.49 | -0.22 (-1.50%) | 2,128,400 |
| 21 Sep 2023 | USD | 14.35 | 14.73 | 14.23 | 14.71 | 14.71 | +0.22 (+1.52%) | 1,506,500 |
| 20 Sep 2023 | USD | 14.65 | 14.8 | 14.48 | 14.49 | 14.49 | -0.05 (-0.34%) | 1,114,100 |
| 19 Sep 2023 | USD | 14.5 | 14.96 | 14.46 | 14.54 | 14.54 | +0.07 (+0.48%) | 2,812,900 |
| 18 Sep 2023 | USD | 14.5 | 14.55 | 14.31 | 14.47 | 14.47 | -0.12 (-0.82%) | 1,375,700 |
| 15 Sep 2023 | USD | 14.97 | 15.04 | 14.55 | 14.59 | 14.59 | -0.42 (-2.80%) | 5,939,200 |
| 14 Sep 2023 | USD | 14.55 | 15.12 | 14.42 | 15.01 | 15.01 | +0.42 (+2.88%) | 2,724,400 |
| 13 Sep 2023 | USD | 14.58 | 14.82 | 14.48 | 14.59 | 14.59 | +0.04 (+0.27%) | 881,000 |
| 12 Sep 2023 | USD | 14.4 | 14.57 | 14.22 | 14.55 | 14.55 | +0.18 (+1.25%) | 1,113,500 |
| 11 Sep 2023 | USD | 14.87 | 14.94 | 14.36 | 14.37 | 14.37 | -0.21 (-1.44%) | 1,620,300 |
| 8 Sep 2023 | USD | 14.27 | 14.61 | 14.15 | 14.58 | 14.58 | +0.38 (+2.68%) | 842,300 |
| 7 Sep 2023 | USD | 14.82 | 14.9 | 14.15 | 14.2 | 14.2 | -0.53 (-3.60%) | 1,732,300 |
| 6 Sep 2023 | USD | 14.57 | 14.77 | 14.43 | 14.73 | 14.73 | +0.06 (+0.41%) | 1,066,100 |
| 5 Sep 2023 | USD | 15.3 | 15.39 | 14.65 | 14.67 | 14.67 | -0.73 (-4.74%) | 1,494,700 |
| 1 Sep 2023 | USD | 15.32 | 15.75 | 15.24 | 15.4 | 15.4 | +0.38 (+2.53%) | 1,287,700 |
| 31 Aug 2023 | USD | 15.19 | 15.3 | 14.94 | 15.02 | 15.02 | -0.17 (-1.12%) | 1,172,000 |
| 30 Aug 2023 | USD | 14.99 | 15.5 | 14.93 | 15.19 | 15.19 | +0.05 (+0.33%) | 765,600 |
| 29 Aug 2023 | USD | 15.4 | 15.5 | 15.1 | 15.14 | 15.14 | -0.33 (-2.13%) | 1,291,700 |
