| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 13.7 | 14.1 | 13.61 | 13.99 | 13.99 | +0.5 (+3.71%) | 1,348,000 |
| 18 Jul 2023 | USD | 13.06 | 13.54 | 13.06 | 13.49 | 13.49 | +0.42 (+3.21%) | 958,500 |
| 17 Jul 2023 | USD | 13.24 | 13.46 | 13.02 | 13.07 | 13.07 | -0.18 (-1.36%) | 836,000 |
| 14 Jul 2023 | USD | 13.53 | 13.56 | 13.05 | 13.25 | 13.25 | -0.34 (-2.50%) | 1,087,100 |
| 13 Jul 2023 | USD | 13.25 | 13.61 | 12.91 | 13.59 | 13.59 | +0.45 (+3.42%) | 1,202,300 |
| 12 Jul 2023 | USD | 12.61 | 13.3 | 12.36 | 13.14 | 13.14 | +0.75 (+6.05%) | 1,645,600 |
| 11 Jul 2023 | USD | 12.36 | 12.54 | 12.18 | 12.39 | 12.39 | +0.09 (+0.73%) | 1,011,900 |
| 10 Jul 2023 | USD | 12.79 | 13.02 | 12.29 | 12.3 | 12.3 | -0.64 (-4.95%) | 1,500,900 |
| 7 Jul 2023 | USD | 13.22 | 13.61 | 12.9 | 12.94 | 12.94 | -0.39 (-2.93%) | 1,509,700 |
| 6 Jul 2023 | USD | 13.63 | 13.67 | 13.08 | 13.33 | 13.33 | -0.43 (-3.13%) | 917,300 |
| 5 Jul 2023 | USD | 13.76 | 13.98 | 13.48 | 13.76 | 13.76 | -0.2 (-1.43%) | 3,076,600 |
| 3 Jul 2023 | USD | 13.22 | 13.99 | 13.22 | 13.96 | 13.96 | +0.72 (+5.44%) | 623,500 |
| 30 Jun 2023 | USD | 13.5 | 13.53 | 13.17 | 13.24 | 13.24 | -0.16 (-1.19%) | 956,700 |
| 29 Jun 2023 | USD | 12.85 | 13.53 | 12.85 | 13.4 | 13.4 | +0.48 (+3.72%) | 782,300 |
| 28 Jun 2023 | USD | 13.29 | 13.37 | 12.82 | 12.92 | 12.92 | -0.43 (-3.22%) | 776,200 |
| 27 Jun 2023 | USD | 13.1 | 13.44 | 12.64 | 13.35 | 13.35 | +0.15 (+1.14%) | 1,299,900 |
| 26 Jun 2023 | USD | 12.61 | 13.24 | 12.61 | 13.2 | 13.2 | +0.57 (+4.51%) | 1,203,900 |
| 23 Jun 2023 | USD | 12.58 | 12.92 | 12.53 | 12.63 | 12.63 | -0.13 (-1.02%) | 1,422,800 |
| 22 Jun 2023 | USD | 12.53 | 12.95 | 12.11 | 12.76 | 12.76 | +0.2 (+1.59%) | 1,503,400 |
| 21 Jun 2023 | USD | 12.22 | 12.6 | 11.98 | 12.56 | 12.56 | +0.28 (+2.28%) | 1,218,000 |
| 20 Jun 2023 | USD | 12.48 | 12.6 | 12.12 | 12.28 | 12.28 | -0.17 (-1.37%) | 1,781,500 |
| 16 Jun 2023 | USD | 12.6 | 12.61 | 12.33 | 12.45 | 12.45 | +0.03 (+0.24%) | 1,751,900 |
| 15 Jun 2023 | USD | 12.15 | 12.42 | 12.12 | 12.42 | 12.42 | +0.22 (+1.80%) | 1,042,200 |
| 14 Jun 2023 | USD | 12.61 | 12.87 | 12.15 | 12.2 | 12.2 | -0.27 (-2.17%) | 1,301,200 |
| 13 Jun 2023 | USD | 12.3 | 12.68 | 12.3 | 12.47 | 12.47 | +0.19 (+1.55%) | 1,214,200 |
| 12 Jun 2023 | USD | 12.14 | 12.44 | 12.01 | 12.28 | 12.28 | +0.26 (+2.16%) | 1,785,000 |
| 9 Jun 2023 | USD | 12.33 | 12.37 | 11.89 | 12.02 | 12.02 | -0.41 (-3.30%) | 1,870,600 |
| 8 Jun 2023 | USD | 12.85 | 12.85 | 12.27 | 12.43 | 12.43 | -0.4 (-3.12%) | 1,999,500 |
| 7 Jun 2023 | USD | 12.24 | 12.98 | 12.17 | 12.83 | 12.83 | +0.58 (+4.73%) | 1,549,300 |
| 6 Jun 2023 | USD | 11.74 | 12.4 | 11.63 | 12.25 | 12.25 | +0.43 (+3.64%) | 1,052,100 |
