Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 14.26 | 14.3 | 14.26 | 14.3 | 14.3 | +0.03 (+0.21%) | 15,687 |
14 Sep 2022 | USD | 14.3 | 14.75 | 14.25 | 14.27 | 14.27 | +0.02 (+0.14%) | 16,946 |
13 Sep 2022 | USD | 14.1 | 14.3 | 14.1 | 14.25 | 14.25 | +0.18 (+1.28%) | 8,615 |
12 Sep 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.18 (-1.26%) | 585 |
9 Sep 2022 | USD | 14.11 | 14.25 | 14.1 | 14.25 | 14.25 | +0.14 (+0.99%) | 700 |
8 Sep 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 500 |
7 Sep 2022 | USD | 14.1 | 14.25 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 1,200 |
6 Sep 2022 | USD | 14.02 | 14.1 | 14.01 | 14.1 | 14.1 | +0.09 (+0.64%) | 3,600 |
2 Sep 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.04 (-0.28%) | 600 |
31 Aug 2022 | USD | 14.01 | 14.05 | 14.01 | 14.05 | 14.05 | -0.15 (-1.06%) | 600 |
30 Aug 2022 | USD | 14.03 | 14.24 | 13.95 | 14.2 | 14.2 | +0.18 (+1.28%) | 3,000 |
29 Aug 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.24 (-1.68%) | 600 |
26 Aug 2022 | USD | 14 | 14.26 | 14 | 14.26 | 14.26 | +0.22 (+1.57%) | 4,400 |
25 Aug 2022 | USD | 14.05 | 14.22 | 14.04 | 14.04 | 14.04 | -0.18 (-1.27%) | 6,700 |
24 Aug 2022 | USD | 14.22 | 14.22 | 14 | 14.22 | 14.22 | +0.34 (+2.45%) | 1,200 |
23 Aug 2022 | USD | 13.88 | 14 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 1,200 |
22 Aug 2022 | USD | 13.88 | 13.91 | 13.65 | 13.91 | 13.91 | -0.05 (-0.36%) | 3,100 |
19 Aug 2022 | USD | 13.61 | 14 | 13.61 | 13.96 | 13.96 | +0.36 (+2.65%) | 5,900 |
18 Aug 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.09 (+0.67%) | 500 |
17 Aug 2022 | USD | 13.53 | 13.53 | 13.5 | 13.51 | 13.51 | +0.01 (+0.07%) | 2,400 |
16 Aug 2022 | USD | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 500 |
15 Aug 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 700 |
12 Aug 2022 | USD | 13.65 | 13.65 | 13.54 | 13.6 | 13.6 | +0.2 (+1.49%) | 1,100 |
11 Aug 2022 | USD | 13.41 | 13.41 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 700 |