| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 36.96 | 36.96 | 34 | 35.8 | 35.8 | -0.56 (-1.54%) | 3,400 |
| 25 Aug 2021 | USD | 37.38 | 37.4 | 36.36 | 36.36 | 36.36 | -0.06 (-0.16%) | 3,200 |
| 24 Aug 2021 | USD | 35.89 | 37.5 | 35.89 | 36.42 | 36.42 | +0.07 (+0.19%) | 4,700 |
| 23 Aug 2021 | USD | 38 | 38 | 36.16 | 36.35 | 36.35 | +0.4 (+1.11%) | 4,200 |
| 20 Aug 2021 | USD | 36.97 | 36.97 | 34.81 | 35.95 | 35.95 | +0.18 (+0.50%) | 3,300 |
| 19 Aug 2021 | USD | 36.66 | 37.65 | 35.5 | 35.77 | 35.77 | -0.13 (-0.36%) | 3,100 |
| 18 Aug 2021 | USD | 35.78 | 35.999 | 35.78 | 35.9 | 35.9 | +1.18 (+3.40%) | 1,100 |
| 17 Aug 2021 | USD | 36.84 | 36.84 | 34.72 | 34.72 | 34.72 | -1.51 (-4.17%) | 1,645 |
| 16 Aug 2021 | USD | 35.14 | 36.97 | 35.14 | 36.23 | 36.23 | -0.47 (-1.28%) | 4,525 |
| 13 Aug 2021 | USD | 37.18 | 37.2 | 36.7 | 36.7 | 36.7 | -0.1 (-0.27%) | 2,500 |
| 12 Aug 2021 | USD | 39.497 | 39.497 | 36.8 | 36.8 | 36.8 | -0.15 (-0.41%) | 2,600 |
| 11 Aug 2021 | USD | 35.054 | 37.799 | 35.054 | 36.95 | 36.95 | -0.45 (-1.20%) | 1,900 |
| 10 Aug 2021 | USD | 37.43 | 39 | 37.07 | 37.4 | 37.4 | -0.42 (-1.11%) | 4,157 |
| 9 Aug 2021 | USD | 38.19 | 38.19 | 37.82 | 37.82 | 37.82 | -0.01 (-0.03%) | 2,770 |
| 6 Aug 2021 | USD | 37.57 | 37.84 | 37.37 | 37.83 | 37.83 | +0.08 (+0.21%) | 2,100 |
| 5 Aug 2021 | USD | 37.999 | 37.999 | 37 | 37.75 | 37.75 | +0.3 (+0.80%) | 2,000 |
| 4 Aug 2021 | USD | 38 | 38 | 37.18 | 37.45 | 37.45 | +0.46 (+1.24%) | 2,900 |
| 3 Aug 2021 | USD | 37.9 | 37.9 | 36.85 | 36.99 | 36.99 | +0.35 (+0.96%) | 2,100 |
| 2 Aug 2021 | USD | 36.5 | 37.5 | 36.45 | 36.64 | 36.64 | +1.14 (+3.21%) | 2,800 |
| 30 Jul 2021 | USD | 35.5 | 35.8 | 35.1 | 35.5 | 35.5 | +0.16 (+0.45%) | 1,300 |
| 29 Jul 2021 | USD | 35.96 | 35.96 | 35.207 | 35.34 | 35.34 | +0.39 (+1.12%) | 2,300 |
| 28 Jul 2021 | USD | 34.67 | 34.97 | 33.97 | 34.95 | 34.95 | +0.451 (+1.31%) | 2,200 |
| 27 Jul 2021 | USD | 33.86 | 35 | 33.6 | 34.499 | 34.499 | -0.776 (-2.20%) | 4,100 |
| 26 Jul 2021 | USD | 35.41 | 36.45 | 34.31 | 35.275 | 35.275 | -1.265 (-3.46%) | 8,800 |
| 23 Jul 2021 | USD | 34.65 | 37.75 | 32 | 36.54 | 36.54 | -4 (-9.87%) | 13,800 |
| 22 Jul 2021 | USD | 41.685 | 41.685 | 40.52 | 40.54 | 40.54 | -0.34 (-0.83%) | 3,900 |
| 21 Jul 2021 | USD | 41.1 | 41.1 | 40.55 | 40.88 | 40.88 | -0.22 (-0.54%) | 2,200 |
| 20 Jul 2021 | USD | 40.151 | 41.2 | 40.151 | 41.1 | 41.1 | -0.43 (-1.04%) | 5,000 |
| 19 Jul 2021 | USD | 40.97 | 41.55 | 40.24 | 41.53 | 41.53 | -0.12 (-0.29%) | 3,800 |
| 16 Jul 2021 | USD | 42.5 | 42.5 | 41.52 | 41.65 | 41.65 | -0.47 (-1.12%) | 2,100 |
