| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.23 (-1.69%) | 700 |
| 9 Aug 2022 | USD | 13.39 | 13.62 | 13.39 | 13.62 | 13.62 | +0.134 (+0.99%) | 700 |
| 8 Aug 2022 | USD | 13.3 | 13.5 | 13.3 | 13.486 | 13.486 | +0.386 (+2.95%) | 3,000 |
| 5 Aug 2022 | USD | 13.39 | 13.39 | 12.9 | 13.1 | 13.1 | -0.19 (-1.43%) | 7,400 |
| 4 Aug 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 25 |
| 3 Aug 2022 | USD | 13.2 | 13.325 | 13.16 | 13.29 | 13.29 | +0.13 (+0.99%) | 2,000 |
| 2 Aug 2022 | USD | 13.14 | 13.16 | 13.14 | 13.16 | 13.16 | -0.2 (-1.50%) | 500 |
| 1 Aug 2022 | USD | 13.17 | 13.49 | 13.17 | 13.36 | 13.36 | +0.26 (+1.98%) | 3,900 |
| 29 Jul 2022 | USD | 13.18 | 13.222 | 13.1 | 13.1 | 13.1 | -0.01 (-0.08%) | 2,400 |
| 28 Jul 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 500 |
| 27 Jul 2022 | USD | 13.1 | 13.11 | 13.1 | 13.11 | 13.11 | -0.17 (-1.28%) | 500 |
| 26 Jul 2022 | USD | 13.37 | 13.45 | 13.28 | 13.28 | 13.28 | +0.03 (+0.23%) | 2,500 |
| 25 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.13 (+0.99%) | 700 |
| 22 Jul 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 900 |
| 21 Jul 2022 | USD | 13.35 | 13.35 | 13.12 | 13.12 | 13.12 | -0.03 (-0.23%) | 900 |
| 20 Jul 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.12 (-0.90%) | 800 |
| 19 Jul 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.17 (+1.30%) | 600 |
| 18 Jul 2022 | USD | 13.19 | 13.24 | 13.03 | 13.1 | 13.1 | +0.02 (+0.15%) | 1,100 |
| 15 Jul 2022 | USD | 13.12 | 13.12 | 13 | 13.08 | 13.08 | +0.03 (+0.23%) | 1,100 |
| 14 Jul 2022 | USD | 13.29 | 13.29 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 700 |
| 13 Jul 2022 | USD | 13.45 | 13.47 | 13.11 | 13.11 | 13.11 | -0.13 (-0.98%) | 1,100 |
| 12 Jul 2022 | USD | 13.5 | 13.5 | 13.22 | 13.24 | 13.24 | -0.26 (-1.93%) | 1,200 |
| 11 Jul 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 900 |
| 8 Jul 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 (+0.07%) | 1,000 |
| 7 Jul 2022 | USD | 13.48 | 13.97 | 13.48 | 13.48 | 13.48 | +0.18 (+1.35%) | 8,100 |
| 6 Jul 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 300 |
| 5 Jul 2022 | USD | 13.896 | 13.896 | 13.12 | 13.3 | 13.3 | -0.7 (-5%) | 5,700 |
| 1 Jul 2022 | USD | 13.12 | 14 | 13.12 | 14 | 14 | +0.89 (+6.79%) | 5,100 |
| 30 Jun 2022 | USD | 13.1 | 13.11 | 13.1 | 13.11 | 13.11 | -0.445 (-3.28%) | 400 |
| 29 Jun 2022 | USD | 13.12 | 13.75 | 13.09 | 13.555 | 13.555 | +0.465 (+3.55%) | 6,200 |
