| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 13.21 | 13.26 | 13.07 | 13.09 | 13.09 | -0.17 (-1.28%) | 2,500 |
| 27 Jun 2022 | USD | 13.25 | 13.59 | 13.21 | 13.26 | 13.26 | -0.54 (-3.91%) | 700 |
| 24 Jun 2022 | USD | 13.07 | 14.31 | 13.07 | 13.8 | 13.8 | +0.8 (+6.15%) | 11,200 |
| 23 Jun 2022 | USD | 12.91 | 13.22 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 2,400 |
| 22 Jun 2022 | USD | 12.95 | 12.97 | 12.91 | 12.95 | 12.95 | 0.0 (0.0%) | 500 |
| 21 Jun 2022 | USD | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | +0.05 (+0.39%) | 1,900 |
| 17 Jun 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 700 |
| 16 Jun 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 1,700 |
| 15 Jun 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.02 (-0.15%) | 200 |
| 14 Jun 2022 | USD | 13.21 | 13.255 | 12.95 | 12.95 | 12.95 | -0.06 (-0.46%) | 2,400 |
| 13 Jun 2022 | USD | 13.02 | 13.04 | 12.91 | 13.01 | 13.01 | -0.49 (-3.63%) | 1,700 |
| 10 Jun 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 500 |
| 9 Jun 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 222 |
| 8 Jun 2022 | USD | 13.5 | 13.513 | 13.49 | 13.5 | 13.5 | -0.17 (-1.24%) | 1,900 |
| 7 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 142 |
| 6 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.62 (-4.34%) | 700 |
| 3 Jun 2022 | USD | 14.01 | 14.29 | 13.765 | 14.29 | 14.29 | -0.53 (-3.58%) | 2,200 |
| 2 Jun 2022 | USD | 13.75 | 15.115 | 13.679 | 14.82 | 14.82 | +1.07 (+7.78%) | 12,200 |
| 1 Jun 2022 | USD | 13.58 | 13.75 | 13.5 | 13.75 | 13.75 | +0.17 (+1.25%) | 2,600 |
| 31 May 2022 | USD | 13.16 | 13.9 | 12.992 | 13.58 | 13.58 | +0.5 (+3.82%) | 3,900 |
| 27 May 2022 | USD | 12.57 | 13.16 | 12.57 | 13.08 | 13.08 | -0.07 (-0.53%) | 1,300 |
| 26 May 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.7 (+5.62%) | 500 |
| 25 May 2022 | USD | 12.869 | 12.88 | 12.45 | 12.45 | 12.45 | -0.14 (-1.11%) | 4,000 |
| 24 May 2022 | USD | 12.8 | 12.95 | 12.23 | 12.59 | 12.59 | -0.161 (-1.26%) | 2,500 |
| 23 May 2022 | USD | 12.77 | 12.77 | 12.751 | 12.751 | 12.751 | +0.171 (+1.36%) | 400 |
| 20 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 11 |
| 19 May 2022 | USD | 13.11 | 13.61 | 12.38 | 12.58 | 12.58 | -0.53 (-4.04%) | 3,400 |
| 18 May 2022 | USD | 13.55 | 13.55 | 13.05 | 13.11 | 13.11 | -0.39 (-2.89%) | 1,000 |
| 17 May 2022 | USD | 13.01 | 13.5 | 12.94 | 13.5 | 13.5 | +0.51 (+3.93%) | 6,100 |
| 16 May 2022 | USD | 12.5 | 13.9 | 12.26 | 12.99 | 12.99 | +0.54 (+4.34%) | 10,000 |
