Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 400 |
12 May 2022 | USD | 12.66 | 12.88 | 11.554 | 12.45 | 12.45 | +0.09 (+0.73%) | 4,600 |
11 May 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 600 |
10 May 2022 | USD | 12.25 | 12.946 | 12.2 | 12.36 | 12.36 | +0.75 (+6.46%) | 4,000 |
9 May 2022 | USD | 13.28 | 13.29 | 11.61 | 11.61 | 11.61 | -1.63 (-12.31%) | 10,900 |
6 May 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 500 |
5 May 2022 | USD | 13.3 | 13.6 | 13.1 | 13.24 | 13.24 | +0.03 (+0.23%) | 2,800 |
4 May 2022 | USD | 13.5 | 13.99 | 13.21 | 13.21 | 13.21 | -0.29 (-2.15%) | 1,900 |
3 May 2022 | USD | 13.2 | 13.5 | 13.2 | 13.5 | 13.5 | +0.49 (+3.77%) | 3,600 |
2 May 2022 | USD | 12.76 | 14.38 | 12.32 | 13.01 | 13.01 | +0.11 (+0.85%) | 6,400 |
29 Apr 2022 | USD | 12.335 | 13.5 | 12.335 | 12.9 | 12.9 | +0.56 (+4.54%) | 2,900 |
28 Apr 2022 | USD | 12.15 | 12.99 | 12.03 | 12.34 | 12.34 | +0.04 (+0.33%) | 8,900 |
27 Apr 2022 | USD | 12.23 | 12.3 | 12.23 | 12.3 | 12.3 | -0.41 (-3.23%) | 1,100 |
26 Apr 2022 | USD | 12.35 | 12.71 | 12.35 | 12.71 | 12.71 | +0.69 (+5.74%) | 600 |
25 Apr 2022 | USD | 12.48 | 12.69 | 11.69 | 12.02 | 12.02 | -0.78 (-6.09%) | 4,900 |
22 Apr 2022 | USD | 12.59 | 12.8 | 12.59 | 12.8 | 12.8 | -0.13 (-1.01%) | 900 |
21 Apr 2022 | USD | 12.56 | 12.93 | 12.56 | 12.93 | 12.93 | -0.77 (-5.62%) | 800 |
20 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 32 |
19 Apr 2022 | USD | 13.16 | 13.7 | 13.16 | 13.7 | 13.7 | +0.422 (+3.18%) | 4,800 |
18 Apr 2022 | USD | 13.095 | 13.69 | 13.095 | 13.278 | 13.278 | -0.002 (-0.02%) | 7,500 |
14 Apr 2022 | USD | 14 | 14 | 13.28 | 13.28 | 13.28 | -0.77 (-5.48%) | 1,500 |
13 Apr 2022 | USD | 13.74 | 14.72 | 13.598 | 14.05 | 14.05 | +0.66 (+4.93%) | 10,700 |
12 Apr 2022 | USD | 13 | 13.5 | 12.8 | 13.39 | 13.39 | +0.69 (+5.43%) | 3,600 |
11 Apr 2022 | USD | 12.78 | 13.01 | 12.52 | 12.7 | 12.7 | -1 (-7.30%) | 1,500 |
8 Apr 2022 | USD | 13.3 | 13.7 | 13.3 | 13.7 | 13.7 | +0.4 (+3.01%) | 1,100 |
7 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.8 (-5.67%) | 400 |
6 Apr 2022 | USD | 13.03 | 14.1 | 13.03 | 14.1 | 14.1 | +0.64 (+4.75%) | 900 |
5 Apr 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.23 (+1.74%) | 900 |
4 Apr 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.21 (-1.56%) | 1,000 |
1 Apr 2022 | USD | 14.29 | 14.29 | 13 | 13.44 | 13.44 | +0.09 (+0.67%) | 4,000 |