Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 12.88 | 13.35 | 12.87 | 13.35 | 13.35 | +0.09 (+0.68%) | 5,100 |
30 Mar 2022 | USD | 13.422 | 13.422 | 13.26 | 13.26 | 13.26 | +0.53 (+4.16%) | 1,500 |
29 Mar 2022 | USD | 12.7 | 13.339 | 12.35 | 12.73 | 12.73 | +0.08 (+0.63%) | 6,100 |
28 Mar 2022 | USD | 13.055 | 13.31 | 12.65 | 12.65 | 12.65 | -0.77 (-5.74%) | 1,100 |
25 Mar 2022 | USD | 12.99 | 13.8 | 12.99 | 13.42 | 13.42 | -0.216 (-1.58%) | 3,400 |
24 Mar 2022 | USD | 13.19 | 13.636 | 13.19 | 13.636 | 13.636 | +0.736 (+5.71%) | 1,000 |
23 Mar 2022 | USD | 12.57 | 13.5 | 12.57 | 12.9 | 12.9 | +0.28 (+2.22%) | 3,400 |
22 Mar 2022 | USD | 12.6 | 13.81 | 12.6 | 12.62 | 12.62 | -0.36 (-2.77%) | 7,000 |
21 Mar 2022 | USD | 13.49 | 13.9 | 12.62 | 12.98 | 12.98 | -0.13 (-0.99%) | 3,800 |
18 Mar 2022 | USD | 13.05 | 13.39 | 13.02 | 13.11 | 13.11 | +0.08 (+0.61%) | 3,900 |
17 Mar 2022 | USD | 13.46 | 13.55 | 13.03 | 13.03 | 13.03 | -0.22 (-1.66%) | 2,200 |
16 Mar 2022 | USD | 14.01 | 14.02 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,700 |
15 Mar 2022 | USD | 13.968 | 14.1 | 13.61 | 13.75 | 13.75 | -0.45 (-3.17%) | 2,800 |
14 Mar 2022 | USD | 13.5 | 14.24 | 13 | 14.2 | 14.2 | +0.6 (+4.41%) | 8,900 |
11 Mar 2022 | USD | 13.5 | 14 | 13.5 | 13.6 | 13.6 | -0.09 (-0.66%) | 4,300 |
10 Mar 2022 | USD | 14.13 | 14.52 | 13.69 | 13.69 | 13.69 | -0.41 (-2.91%) | 2,300 |
9 Mar 2022 | USD | 14.2 | 14.2 | 14.07 | 14.1 | 14.1 | +0.09 (+0.64%) | 1,400 |
8 Mar 2022 | USD | 14.5 | 15.19 | 13.95 | 14.01 | 14.01 | +0.02 (+0.14%) | 11,300 |
7 Mar 2022 | USD | 13.75 | 14.24 | 13.75 | 13.99 | 13.99 | +0.24 (+1.75%) | 3,900 |
4 Mar 2022 | USD | 13.88 | 13.88 | 13.405 | 13.75 | 13.75 | +0.089 (+0.65%) | 2,300 |
3 Mar 2022 | USD | 13.66 | 14.24 | 13.66 | 13.661 | 13.661 | -0.089 (-0.65%) | 2,500 |
2 Mar 2022 | USD | 13.65 | 13.75 | 13.65 | 13.75 | 13.75 | +0.07 (+0.51%) | 1,600 |
1 Mar 2022 | USD | 13.55 | 13.7 | 13.55 | 13.68 | 13.68 | -0.05 (-0.36%) | 1,300 |
28 Feb 2022 | USD | 13.73 | 13.999 | 13.73 | 13.73 | 13.73 | -0.09 (-0.65%) | 2,400 |
25 Feb 2022 | USD | 13.65 | 13.9 | 13.2 | 13.82 | 13.82 | -0.13 (-0.93%) | 19,100 |
24 Feb 2022 | USD | 13.21 | 14.29 | 13.21 | 13.95 | 13.95 | +0.65 (+4.89%) | 35,000 |
23 Feb 2022 | USD | 13.95 | 13.98 | 13.3 | 13.3 | 13.3 | -0.63 (-4.52%) | 9,200 |
22 Feb 2022 | USD | 13.7 | 13.98 | 13.36 | 13.93 | 13.93 | -0.05 (-0.36%) | 5,200 |
18 Feb 2022 | USD | 13.92 | 13.98 | 13.89 | 13.98 | 13.98 | 0.0 (0.0%) | 2,000 |
17 Feb 2022 | USD | 13.86 | 13.98 | 13.44 | 13.98 | 13.98 | 0.0 (0.0%) | 2,800 |