Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 7.73 | 8.4999 | 7.42 | 8.1 | 8.1 | -0.19 (-2.29%) | 7,218 |
22 Aug 2016 | USD | 7.83 | 8.29 | 7.83 | 8.29 | 8.29 | -0.11 (-1.31%) | 600 |
19 Aug 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 2,015 |
18 Aug 2016 | USD | 8.2 | 8.45 | 8.2 | 8.3001 | 8.3001 | +0.12 (+1.47%) | 2,801 |
17 Aug 2016 | USD | 8.18 | 8.5 | 7.36 | 8.18 | 8.18 | -0.52 (-5.98%) | 1,920 |
16 Aug 2016 | USD | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 4,470 |
15 Aug 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 2,130 |
12 Aug 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 1,202 |
11 Aug 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 8.89 | 8.95 | 8.89 | 8.95 | 8.95 | +0.05 (+0.56%) | 2,731 |
8 Aug 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 1,760 |
5 Aug 2016 | USD | 8.7 | 8.8 | 8.7 | 8.8 | 8.8 | +0.1 (+1.15%) | 2,000 |
4 Aug 2016 | USD | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | +0.17 (+1.99%) | 3,240 |
3 Aug 2016 | USD | 8.51 | 8.55 | 8.51 | 8.53 | 8.53 | -0.4 (-4.48%) | 1,000 |
2 Aug 2016 | USD | 8.5101 | 8.93 | 8.5101 | 8.93 | 8.93 | -0.06 (-0.67%) | 421 |
1 Aug 2016 | USD | 9 | 9 | 8.55 | 8.99 | 8.99 | +0.19 (+2.16%) | 2,422 |
29 Jul 2016 | USD | 8.52 | 8.8001 | 8.52 | 8.8 | 8.8 | 0.0 (0.0%) | 1,930 |
28 Jul 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 400 |
27 Jul 2016 | USD | 9 | 9.01 | 8.5 | 9 | 9 | +0.04 (+0.45%) | 4,100 |
26 Jul 2016 | USD | 9 | 9 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 4,300 |
25 Jul 2016 | USD | 8.8 | 8.95 | 8.75 | 8.95 | 8.95 | +0.25 (+2.87%) | 8,154 |
22 Jul 2016 | USD | 8.55 | 8.7 | 8.55 | 8.7 | 8.7 | +0.1 (+1.16%) | 3,520 |
21 Jul 2016 | USD | 8.4989 | 8.6 | 8.415 | 8.6 | 8.6 | +0.1 (+1.18%) | 3,210 |
20 Jul 2016 | USD | 8.33 | 8.5 | 8.1 | 8.5 | 8.5 | -0.09 (-1.05%) | 1,430 |
19 Jul 2016 | USD | 8.5 | 8.59 | 8.28 | 8.59 | 8.59 | +0.07 (+0.82%) | 2,200 |
18 Jul 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 8.6 | 8.61 | 8.3 | 8.52 | 8.52 | -0.18 (-2.07%) | 1,457 |
14 Jul 2016 | USD | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 500 |
13 Jul 2016 | USD | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 2,200 |