Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 8.15 | 8.47 | 8.15 | 8.45 | 8.45 | -0.05 (-0.59%) | 5,706 |
11 Jul 2016 | USD | 8.56 | 8.56 | 8.2 | 8.5 | 8.5 | +0.15 (+1.80%) | 4,150 |
8 Jul 2016 | USD | 8.6 | 8.6 | 8.35 | 8.3501 | 8.3501 | -0.2 (-2.34%) | 2,051 |
7 Jul 2016 | USD | 8.35 | 8.6 | 8.35 | 8.55 | 8.55 | 0.0 (0.0%) | 2,350 |
6 Jul 2016 | USD | 8.15 | 8.6501 | 8.15 | 8.55 | 8.55 | -0.25 (-2.84%) | 7,200 |
5 Jul 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8.8 | 8.9 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 657 |
30 Jun 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.2 (+2.38%) | 1,005 |
29 Jun 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | -0.2 (-2.33%) | 205 |
27 Jun 2016 | USD | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,916 |
24 Jun 2016 | USD | 8.1 | 8.66 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 6,716 |
23 Jun 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 8.1999 | 8.5 | 8.15 | 8.5 | 8.5 | +0.31 (+3.79%) | 2,330 |
21 Jun 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 8 | 8.5 | 8 | 8.19 | 8.19 | +0.552 (+7.23%) | 5,047 |
17 Jun 2016 | USD | 7.638 | 7.638 | 7.638 | 7.638 | 7.638 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 7.638 | 7.638 | 7.638 | 7.638 | 7.638 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 7.638 | 7.638 | 7.638 | 7.638 | 7.638 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 7.5 | 7.75 | 7.5 | 7.638 | 7.638 | +0.158 (+2.11%) | 420 |
13 Jun 2016 | USD | 7.5 | 8 | 7.48 | 7.48 | 7.48 | -0.52 (-6.50%) | 2,700 |
10 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |