Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
30 May 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 8 | 8 | 8 | 8 | 8 | -1.37 (-14.62%) | 630 |
25 May 2016 | USD | 8.6 | 9.46 | 8.6 | 9.37 | 9.37 | +1.07 (+12.89%) | 2,100 |
24 May 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.33 (+4.14%) | 501 |
19 May 2016 | USD | 7.9701 | 7.9701 | 7.9701 | 7.9701 | 7.9701 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 7.7 | 8.31 | 7.7 | 7.9701 | 7.9701 | -0.53 (-6.23%) | 1,828 |
17 May 2016 | USD | 8.4999 | 8.4999 | 8.4999 | 8.4999 | 8.4999 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 8.6 | 8.6 | 8.31 | 8.4999 | 8.4999 | +0.63 (+8.00%) | 720 |
13 May 2016 | USD | 8 | 8 | 7.72 | 7.87 | 7.87 | -0.2 (-2.48%) | 815 |
12 May 2016 | USD | 8.17 | 8.17 | 8.07 | 8.07 | 8.07 | -0.96 (-10.63%) | 600 |
11 May 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.23 (+2.61%) | 107 |
6 May 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 1,370 |
4 May 2016 | USD | 8.39 | 8.8501 | 8.3699 | 8.6 | 8.6 | -0.2 (-2.27%) | 4,680 |
3 May 2016 | USD | 8.1 | 9.0301 | 8.1 | 8.8 | 8.8 | +0.8 (+10%) | 14,504 |
2 May 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 120 |
29 Apr 2016 | USD | 8.48 | 8.6701 | 8 | 8 | 8 | +0.07 (+0.88%) | 6,713 |
28 Apr 2016 | USD | 8.44 | 8.44 | 7.66 | 7.93 | 7.93 | -0.24 (-2.94%) | 2,666 |
27 Apr 2016 | USD | 8.05 | 8.46 | 8.05 | 8.17 | 8.17 | -1.13 (-12.15%) | 3,480 |
26 Apr 2016 | USD | 9.6 | 9.6 | 9.3 | 9.3 | 9.3 | +0.19 (+2.09%) | 5,360 |
25 Apr 2016 | USD | 8.55 | 9.5 | 8.55 | 9.11 | 9.11 | +0.86 (+10.42%) | 12,892 |
22 Apr 2016 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 18,787 |
21 Apr 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 1,200 |
20 Apr 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |