Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 7.9 | 8.05 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 200 |
18 Apr 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 287 |
15 Apr 2016 | USD | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 353 |
14 Apr 2016 | USD | 8.1499 | 8.1499 | 8.1499 | 8.1499 | 8.1499 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 8.15 | 8.3 | 8.0343 | 8.1499 | 8.1499 | -0.9 (-9.95%) | 5,933 |
12 Apr 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.25 (+2.84%) | 1,400 |
7 Apr 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 397 |
5 Apr 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | -0.54 (-5.72%) | 1,915 |
1 Apr 2016 | USD | 9.5 | 9.55 | 9.1501 | 9.44 | 9.44 | +0.49 (+5.47%) | 13,845 |
31 Mar 2016 | USD | 9.0801 | 9.1501 | 8.8499 | 8.95 | 8.95 | -0.05 (-0.56%) | 7,053 |
30 Mar 2016 | USD | 9.5644 | 9.59 | 8.75 | 9 | 9 | -0.7 (-7.22%) | 3,421 |
29 Mar 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 324 |
22 Mar 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 103 |
21 Mar 2016 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 251 |
18 Mar 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.3 (+3.11%) | 120 |
16 Mar 2016 | USD | 9.6499 | 9.65 | 9.6499 | 9.65 | 9.65 | +0.15 (+1.58%) | 580 |
15 Mar 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |