| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 9.5001 | 9.5001 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 603 |
| 7 Mar 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 9.9999 | 10 | 9.9999 | 10 | 10 | +0.17 (+1.73%) | 577 |
| 2 Mar 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.17 (-1.70%) | 160 |
| 29 Feb 2016 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 9.99 | 10 | 9.99 | 9.9999 | 9.9999 | -0 (0.0%) | 1,333 |
| 24 Feb 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.17 (+1.73%) | 100 |
| 23 Feb 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 9.8301 | 9.8301 | 9.83 | 9.83 | 9.83 | -0.17 (-1.70%) | 200 |
| 19 Feb 2016 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | +0.01 (+0.10%) | 3,240 |
| 17 Feb 2016 | USD | 10.1 | 10.1 | 9.95 | 9.99 | 9.99 | -0.11 (-1.09%) | 1,360 |
| 16 Feb 2016 | USD | 10.1 | 10.104 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,421 |
| 15 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | -0.036 (-0.36%) | 541 |
| 10 Feb 2016 | USD | 10.1365 | 10.1365 | 10.1365 | 10.1365 | 10.1365 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 10.1365 | 10.1365 | 10.1365 | 10.1365 | 10.1365 | +0.137 (+1.37%) | 3,001 |
| 8 Feb 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.1 (-0.99%) | 3,063 |
| 4 Feb 2016 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 1,467 |
| 3 Feb 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 10.69 | 10.69 | 10.001 | 10.3 | 10.3 | +0.17 (+1.68%) | 4,045 |
| 28 Jan 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
