Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 10.16 | 10.16 | 10.12 | 10.13 | 10.13 | -1.22 (-10.75%) | 1,627 |
25 Jan 2016 | USD | 9.001 | 11.35 | 9.001 | 11.35 | 11.35 | +1.35 (+13.50%) | 3,143 |
22 Jan 2016 | USD | 9.76 | 10 | 9.76 | 10 | 10 | +0.22 (+2.25%) | 8,100 |
21 Jan 2016 | USD | 9.6 | 9.8 | 9.6 | 9.78 | 9.78 | +0.18 (+1.88%) | 5,000 |
20 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 9.6 | 9.6 | 9.56 | 9.6 | 9.6 | 0.0 (0.0%) | 1,670 |
18 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.5 | 9.6 | 9.48 | 9.6 | 9.6 | +0.3 (+3.23%) | 2,090 |
14 Jan 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 9.3 | 9.32 | 9.3 | 9.3 | 9.3 | -0.064 (-0.68%) | 1,700 |
12 Jan 2016 | USD | 9.3638 | 9.3638 | 9.3638 | 9.3638 | 9.3638 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 9.3638 | 9.3638 | 9.3638 | 9.3638 | 9.3638 | -0.216 (-2.26%) | 123 |
8 Jan 2016 | USD | 9.55 | 9.59 | 9.55 | 9.58 | 9.58 | +0.18 (+1.91%) | 2,000 |
7 Jan 2016 | USD | 9.45 | 9.45 | 9.3 | 9.4 | 9.4 | -0.19 (-1.98%) | 2,231 |
6 Jan 2016 | USD | 9.5 | 9.59 | 9.5 | 9.59 | 9.59 | +0.09 (+0.95%) | 424 |
5 Jan 2016 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,677 |
4 Jan 2016 | USD | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 4,200 |
1 Jan 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.3 (+3.16%) | 569 |
30 Dec 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,700 |
29 Dec 2015 | USD | 9.5001 | 9.5001 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 606 |
28 Dec 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 9.7 | 9.7001 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 3,430 |
22 Dec 2015 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.1 (+1.03%) | 3,043 |
21 Dec 2015 | USD | 9.6999 | 9.7001 | 9.6999 | 9.7001 | 9.7001 | +0.05 (+0.52%) | 1,000 |
18 Dec 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 1,814 |
16 Dec 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |