Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 9.6899 | 9.69 | 9.67 | 9.69 | 9.69 | +0.15 (+1.57%) | 2,134 |
11 Dec 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.15 (-1.55%) | 414 |
9 Dec 2015 | USD | 9.6899 | 9.69 | 9.6899 | 9.69 | 9.69 | +0.04 (+0.41%) | 3,000 |
8 Dec 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 9.4999 | 9.65 | 9.45 | 9.65 | 9.65 | +0.15 (+1.58%) | 4,373 |
4 Dec 2015 | USD | 9.4999 | 9.5 | 9.4999 | 9.5 | 9.5 | 0.0 (0.0%) | 3,600 |
3 Dec 2015 | USD | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | +0.04 (+0.42%) | 6,530 |
2 Dec 2015 | USD | 9.4 | 9.51 | 9.4 | 9.46 | 9.46 | -0.23 (-2.37%) | 3,782 |
1 Dec 2015 | USD | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 3,200 |
30 Nov 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.4 (+4.30%) | 602 |
27 Nov 2015 | USD | 9.3 | 9.3001 | 9.3 | 9.3001 | 9.3001 | -0.3 (-3.12%) | 500 |
26 Nov 2015 | USD | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.6 | 9.6 | 9.5999 | 9.5999 | 9.5999 | +0.1 (+1.05%) | 3,430 |
24 Nov 2015 | USD | 9.5 | 9.5 | 9.4999 | 9.4999 | 9.4999 | 0.0 (0.0%) | 3,500 |
23 Nov 2015 | USD | 9.5 | 9.5 | 9.4999 | 9.4999 | 9.4999 | -0.1 (-1.04%) | 3,000 |
20 Nov 2015 | USD | 9.59 | 9.6 | 9.59 | 9.6 | 9.6 | +0 (+0.0%) | 3,008 |
19 Nov 2015 | USD | 9.5999 | 9.6 | 9.585 | 9.5999 | 9.5999 | +0.299 (+3.21%) | 2,603 |
18 Nov 2015 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 9.69 | 9.69 | 9.301 | 9.301 | 9.301 | -0.199 (-2.09%) | 360 |
16 Nov 2015 | USD | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | +0 (+0.0%) | 1,900 |
13 Nov 2015 | USD | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 9.4999 | -0 (0.0%) | 2,000 |
12 Nov 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,500 |
9 Nov 2015 | USD | 9.5 | 9.52 | 9.44 | 9.4499 | 9.4499 | -0.25 (-2.58%) | 4,300 |
6 Nov 2015 | USD | 9.7 | 9.8 | 9.69 | 9.7 | 9.7 | +0.15 (+1.57%) | 10,765 |
5 Nov 2015 | USD | 9.8 | 9.8 | 9.5501 | 9.5501 | 9.5501 | -0.2 (-2.05%) | 2,450 |
4 Nov 2015 | USD | 9.301 | 9.75 | 9.301 | 9.75 | 9.75 | +0.06 (+0.62%) | 5,100 |