| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 13.299 | 13.98 | 13.299 | 13.98 | 13.98 | +0.38 (+2.79%) | 5,800 |
| 15 Feb 2022 | USD | 13.48 | 13.815 | 13.127 | 13.6 | 13.6 | +0.04 (+0.29%) | 20,100 |
| 14 Feb 2022 | USD | 13.42 | 13.87 | 13.3 | 13.56 | 13.56 | +0.33 (+2.49%) | 11,100 |
| 11 Feb 2022 | USD | 13.05 | 13.5 | 13.05 | 13.23 | 13.23 | +0.18 (+1.38%) | 12,900 |
| 10 Feb 2022 | USD | 12.9 | 13.11 | 12.305 | 13.05 | 13.05 | -0.1 (-0.76%) | 12,400 |
| 9 Feb 2022 | USD | 12.572 | 13.25 | 12.54 | 13.15 | 13.15 | +0.46 (+3.62%) | 8,000 |
| 8 Feb 2022 | USD | 12.14 | 12.9 | 11.61 | 12.69 | 12.69 | +0.441 (+3.60%) | 14,300 |
| 7 Feb 2022 | USD | 11.95 | 12.77 | 11.39 | 12.249 | 12.249 | +1.349 (+12.38%) | 9,000 |
| 4 Feb 2022 | USD | 10.6 | 11.1 | 10.09 | 10.9 | 10.9 | +0.3 (+2.83%) | 7,200 |
| 3 Feb 2022 | USD | 11.1 | 11.3 | 10.3 | 10.6 | 10.6 | -0.4 (-3.64%) | 8,300 |
| 2 Feb 2022 | USD | 11.01 | 11.01 | 10.99 | 11 | 11 | +0.372 (+3.50%) | 3,400 |
| 1 Feb 2022 | USD | 10.53 | 10.66 | 9.99 | 10.628 | 10.628 | +0.128 (+1.22%) | 4,800 |
| 31 Jan 2022 | USD | 9.64 | 10.81 | 9.64 | 10.5 | 10.5 | +0.28 (+2.74%) | 4,300 |
| 28 Jan 2022 | USD | 10.04 | 11.15 | 10.04 | 10.22 | 10.22 | -0.19 (-1.83%) | 5,500 |
| 27 Jan 2022 | USD | 10.71 | 10.71 | 9.28 | 10.41 | 10.41 | -0.19 (-1.79%) | 11,900 |
| 26 Jan 2022 | USD | 10.78 | 11.255 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 36,000 |
| 25 Jan 2022 | USD | 10.86 | 10.87 | 10.6 | 10.6 | 10.6 | -0.254 (-2.34%) | 1,100 |
| 24 Jan 2022 | USD | 10.901 | 10.901 | 10.851 | 10.854 | 10.854 | -0.176 (-1.60%) | 1,400 |
| 21 Jan 2022 | USD | 11.11 | 11.42 | 10.62 | 11.03 | 11.03 | +0.43 (+4.06%) | 13,300 |
| 20 Jan 2022 | USD | 10.72 | 10.881 | 10.5 | 10.6 | 10.6 | -0.09 (-0.84%) | 8,700 |
| 19 Jan 2022 | USD | 10.99 | 10.99 | 10.31 | 10.69 | 10.69 | -0.32 (-2.91%) | 8,000 |
| 18 Jan 2022 | USD | 12.01 | 13.12 | 10.91 | 11.01 | 11.01 | -1.713 (-13.46%) | 10,400 |
| 14 Jan 2022 | USD | 12.03 | 12.75 | 12.03 | 12.723 | 12.723 | +0.503 (+4.12%) | 2,100 |
| 13 Jan 2022 | USD | 12.111 | 12.893 | 12.111 | 12.22 | 12.22 | -0.33 (-2.63%) | 1,400 |
| 12 Jan 2022 | USD | 12.95 | 13.05 | 12.1785 | 12.55 | 12.55 | -0.45 (-3.46%) | 1,906 |
| 11 Jan 2022 | USD | 13 | 13 | 12.8905 | 13 | 13 | +0.15 (+1.17%) | 1,708 |
| 10 Jan 2022 | USD | 12.8253 | 12.85 | 12.7103 | 12.85 | 12.85 | +0.05 (+0.39%) | 2,412 |
| 7 Jan 2022 | USD | 12.699 | 12.86 | 12.699 | 12.8 | 12.8 | +0.35 (+2.81%) | 1,900 |
| 6 Jan 2022 | USD | 12.51 | 12.51 | 11.892 | 12.45 | 12.45 | +0.244 (+2.00%) | 2,100 |
| 5 Jan 2022 | USD | 12.839 | 12.84 | 12.206 | 12.206 | 12.206 | -0.603 (-4.71%) | 2,000 |
