Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 9.31 | 9.6999 | 9.31 | 9.69 | 9.69 | -0.01 (-0.10%) | 400 |
2 Nov 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 5,000 |
29 Oct 2015 | USD | 9.8 | 9.8 | 9.7999 | 9.8 | 9.8 | 0.0 (0.0%) | 9,284 |
28 Oct 2015 | USD | 9.301 | 9.8 | 9.301 | 9.8 | 9.8 | +0.5 (+5.38%) | 8,240 |
27 Oct 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 9.5 | 9.53 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 6,240 |
23 Oct 2015 | USD | 9.8 | 9.8 | 9.3 | 9.3 | 9.3 | -0.5 (-5.10%) | 743 |
22 Oct 2015 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.1 (+1.03%) | 728 |
21 Oct 2015 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 9.7 | 9.7 | 9.6999 | 9.6999 | 9.6999 | -0.15 (-1.52%) | 3,286 |
19 Oct 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 3,000 |
16 Oct 2015 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 9.7 | 9.7 | 9.6999 | 9.6999 | 9.6999 | +0.4 (+4.30%) | 5,277 |
14 Oct 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 104 |
12 Oct 2015 | USD | 9.45 | 9.46 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 4,000 |
9 Oct 2015 | USD | 9.47 | 9.48 | 9.47 | 9.48 | 9.48 | -0.02 (-0.21%) | 3,000 |
8 Oct 2015 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 9.5 | 9.5001 | 9.5 | 9.5001 | 9.5001 | -0.01 (-0.10%) | 3,200 |
6 Oct 2015 | USD | 9.7 | 9.73 | 9.51 | 9.51 | 9.51 | -0.25 (-2.56%) | 2,100 |
5 Oct 2015 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 600 |
2 Oct 2015 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 2,000 |
1 Oct 2015 | USD | 9.77 | 9.77 | 9.75 | 9.7501 | 9.7501 | -0.01 (-0.10%) | 4,886 |
30 Sep 2015 | USD | 9.7601 | 9.7601 | 9.7601 | 9.7601 | 9.7601 | +0.06 (+0.62%) | 105 |
29 Sep 2015 | USD | 9.301 | 9.74 | 9.301 | 9.7 | 9.7 | -0.3 (-3%) | 5,159 |
28 Sep 2015 | USD | 9.649 | 10 | 9.311 | 10 | 10 | +0.4 (+4.17%) | 7,336 |
25 Sep 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 2,000 |
24 Sep 2015 | USD | 9.6499 | 9.6499 | 9.6499 | 9.6499 | 9.6499 | -0.05 (-0.52%) | 3,001 |
23 Sep 2015 | USD | 9.48 | 9.7 | 9.48 | 9.7 | 9.7 | +0.21 (+2.21%) | 5,162 |