| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 9.4899 | 9.4899 | 9.4899 | 9.4899 | 9.4899 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 9.4899 | 9.4899 | 9.4899 | 9.4899 | 9.4899 | +0.01 (+0.10%) | 2,003 |
| 18 Sep 2015 | USD | 9.3 | 9.7 | 9.3 | 9.48 | 9.48 | -0.02 (-0.21%) | 5,498 |
| 17 Sep 2015 | USD | 9.3 | 9.5 | 9.3 | 9.4999 | 9.4999 | -0 (0.0%) | 6,612 |
| 16 Sep 2015 | USD | 9.2399 | 9.5 | 9.2399 | 9.5 | 9.5 | +0.26 (+2.81%) | 9,023 |
| 15 Sep 2015 | USD | 9.2 | 9.24 | 9.2 | 9.24 | 9.24 | +0.148 (+1.63%) | 4,744 |
| 14 Sep 2015 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | -0.137 (-1.48%) | 123 |
| 10 Sep 2015 | USD | 9.229 | 9.229 | 9.229 | 9.229 | 9.229 | -0.011 (-0.12%) | 2,000 |
| 9 Sep 2015 | USD | 9.16 | 9.24 | 9.16 | 9.24 | 9.24 | +0.24 (+2.67%) | 5,002 |
| 8 Sep 2015 | USD | 9.1 | 9.1 | 9 | 9.0001 | 9.0001 | +0 (+0.0%) | 2,010 |
| 7 Sep 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 1,068 |
| 2 Sep 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 100 |
| 1 Sep 2015 | USD | 9.06 | 9.06 | 8.92 | 8.92 | 8.92 | -0.57 (-6.01%) | 12,744 |
| 31 Aug 2015 | USD | 9.5 | 9.54 | 9.46 | 9.49 | 9.49 | +0.04 (+0.42%) | 5,104 |
| 28 Aug 2015 | USD | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 2,521 |
| 27 Aug 2015 | USD | 8.4 | 9 | 8.0501 | 9 | 9 | +0.55 (+6.51%) | 3,601 |
| 26 Aug 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 7.83 | 8.45 | 7.34 | 8.45 | 8.45 | -0.55 (-6.11%) | 3,740 |
| 24 Aug 2015 | USD | 8.781 | 9 | 7.99 | 9 | 9 | -0.68 (-7.02%) | 2,280 |
| 21 Aug 2015 | USD | 9.6899 | 9.69 | 9.64 | 9.68 | 9.68 | -0.02 (-0.21%) | 5,000 |
| 20 Aug 2015 | USD | 9.299 | 9.7 | 9.299 | 9.7 | 9.7 | +0.2 (+2.11%) | 3,102 |
| 19 Aug 2015 | USD | 9.4963 | 9.5 | 9.4963 | 9.5 | 9.5 | +0.01 (+0.11%) | 4,742 |
| 18 Aug 2015 | USD | 9.45 | 9.5 | 9.45 | 9.49 | 9.49 | +0.48 (+5.33%) | 1,225 |
| 17 Aug 2015 | USD | 9.44 | 9.44 | 9.01 | 9.01 | 9.01 | -0.45 (-4.76%) | 766 |
| 14 Aug 2015 | USD | 9.48 | 9.5 | 9.45 | 9.46 | 9.46 | -0.03 (-0.32%) | 8,211 |
| 13 Aug 2015 | USD | 9.4899 | 9.4899 | 9.4899 | 9.4899 | 9.4899 | +0.24 (+2.59%) | 100 |
| 12 Aug 2015 | USD | 9.17 | 9.25 | 9.17 | 9.25 | 9.25 | -0.24 (-2.53%) | 2,100 |
