| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 9.29 | 9.49 | 9.29 | 9.49 | 9.49 | 0.0 (0.0%) | 2,181 |
| 10 Aug 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.22 (-2.27%) | 2,017 |
| 7 Aug 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 9.5 | 9.75 | 9.2201 | 9.71 | 9.71 | +0.24 (+2.54%) | 10,164 |
| 5 Aug 2015 | USD | 9.1 | 9.4699 | 9.1 | 9.4699 | 9.4699 | +0.32 (+3.50%) | 2,400 |
| 4 Aug 2015 | USD | 8.91 | 9.16 | 8.91 | 9.15 | 9.15 | +0.25 (+2.81%) | 2,600 |
| 3 Aug 2015 | USD | 9.25 | 9.25 | 8.9 | 8.9 | 8.9 | -0.65 (-6.81%) | 1,620 |
| 31 Jul 2015 | USD | 9.5 | 9.83 | 9.23 | 9.55 | 9.55 | +0.06 (+0.63%) | 9,397 |
| 30 Jul 2015 | USD | 9.4999 | 9.4999 | 9.36 | 9.49 | 9.49 | +0.25 (+2.71%) | 3,002 |
| 29 Jul 2015 | USD | 9.2001 | 9.41 | 9.07 | 9.24 | 9.24 | -0.26 (-2.74%) | 10,495 |
| 28 Jul 2015 | USD | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | -0.49 (-4.90%) | 1,410 |
| 27 Jul 2015 | USD | 9.52 | 10.03 | 9.5001 | 9.99 | 9.99 | -0.01 (-0.10%) | 18,559 |
| 24 Jul 2015 | USD | 10 | 10 | 10 | 10 | 10 | +0.524 (+5.54%) | 508 |
| 23 Jul 2015 | USD | 9 | 9.77 | 8.98 | 9.4755 | 9.4755 | +0.475 (+5.28%) | 9,867 |
| 22 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 7,843 |
| 21 Jul 2015 | USD | 9 | 9 | 8.45 | 9 | 9 | 0.0 (0.0%) | 22,938 |
| 20 Jul 2015 | USD | 9.02 | 9.02 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
| 17 Jul 2015 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 429 |
| 16 Jul 2015 | USD | 9.25 | 9.512 | 9.01 | 9.5 | 9.5 | 0.0 (0.0%) | 5,534 |
| 15 Jul 2015 | USD | 9.02 | 9.99 | 9.02 | 9.5 | 9.5 | -0.3 (-3.06%) | 8,848 |
| 14 Jul 2015 | USD | 9.3 | 10.3 | 8.75 | 9.8 | 9.8 | -0.58 (-5.59%) | 28,291 |
| 13 Jul 2015 | USD | 10.02 | 10.6 | 8.07 | 10.38 | 10.38 | +0.27 (+2.67%) | 123,468 |
| 10 Jul 2015 | USD | 11.95 | 12.4999 | 10.11 | 10.11 | 10.11 | -1.39 (-12.09%) | 10,721 |
| 9 Jul 2015 | USD | 10 | 11.5 | 10 | 11.5 | 11.5 | +2.28 (+24.73%) | 17,546 |
| 8 Jul 2015 | USD | 9 | 9.25 | 9 | 9.22 | 9.22 | +0.22 (+2.44%) | 15,338 |
| 7 Jul 2015 | USD | 7.5 | 10 | 7.5 | 9 | 9 | 0.0 (0.0%) | 42,466 |
