| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 12.809 | 13.5 | 12.3 | 12.809 | 12.809 | +0.109 (+0.86%) | 4,500 |
| 3 Jan 2022 | USD | 12.7 | 12.7 | 12.6 | 12.7 | 12.7 | +0.11 (+0.87%) | 3,300 |
| 31 Dec 2021 | USD | 12.15 | 13.092 | 12.15 | 12.59 | 12.59 | +0.04 (+0.32%) | 4,900 |
| 30 Dec 2021 | USD | 12.65 | 12.65 | 11.875 | 12.55 | 12.55 | +0.34 (+2.78%) | 4,500 |
| 29 Dec 2021 | USD | 12.97 | 13.12 | 12 | 12.21 | 12.21 | -1.71 (-12.28%) | 7,700 |
| 28 Dec 2021 | USD | 15 | 16.38 | 13.39 | 13.92 | 13.92 | -0.08 (-0.57%) | 10,400 |
| 27 Dec 2021 | USD | 13.5 | 17.95 | 13.44 | 14 | 14 | +0.52 (+3.86%) | 70,200 |
| 23 Dec 2021 | USD | 12.05 | 14.45 | 11.8 | 13.48 | 13.48 | +2.033 (+17.76%) | 33,400 |
| 22 Dec 2021 | USD | 11.062 | 11.587 | 11.03 | 11.447 | 11.447 | +0.197 (+1.75%) | 1,700 |
| 21 Dec 2021 | USD | 10.95 | 11.542 | 10.73 | 11.25 | 11.25 | -0.267 (-2.32%) | 2,700 |
| 20 Dec 2021 | USD | 11.938 | 11.938 | 10.89 | 11.517 | 11.517 | -1.028 (-8.19%) | 4,100 |
| 17 Dec 2021 | USD | 12.37 | 12.55 | 12 | 12.545 | 12.545 | -1.265 (-9.16%) | 2,900 |
| 16 Dec 2021 | USD | 14.71 | 14.71 | 13.61 | 13.81 | 13.81 | -0.18 (-1.29%) | 3,000 |
| 15 Dec 2021 | USD | 13.3 | 15 | 13.3 | 13.99 | 13.99 | -0.47 (-3.25%) | 3,900 |
| 14 Dec 2021 | USD | 16.68 | 16.68 | 14.173 | 14.46 | 14.46 | -1.53 (-9.57%) | 3,000 |
| 13 Dec 2021 | USD | 17.38 | 17.587 | 14.53 | 15.99 | 15.99 | -3.51 (-18%) | 5,500 |
| 10 Dec 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 600 |
| 9 Dec 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 400 |
| 8 Dec 2021 | USD | 18.1318 | 19.5 | 18.1297 | 19.5 | 19.5 | 0.0 (0.0%) | 2,844 |
| 7 Dec 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 17.51 | 19.5 | 17.51 | 19.5 | 19.5 | +0.5 (+2.63%) | 3,872 |
| 3 Dec 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.26 (-1.35%) | 400 |
| 1 Dec 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 500 |
| 30 Nov 2021 | USD | 21.2199 | 21.2199 | 19.26 | 19.26 | 19.26 | -1.96 (-9.24%) | 1,607 |
| 29 Nov 2021 | USD | 22.33 | 22.33 | 21.22 | 21.22 | 21.22 | -0.68 (-3.11%) | 802 |
| 26 Nov 2021 | USD | 22.72 | 22.72 | 21.9 | 21.9 | 21.9 | -0.82 (-3.61%) | 700 |
| 24 Nov 2021 | USD | 24.95 | 24.95 | 22.72 | 22.72 | 22.72 | -2.03 (-8.20%) | 2,800 |
| 23 Nov 2021 | USD | 23.851 | 24.8 | 23.091 | 24.75 | 24.75 | -0.05 (-0.20%) | 1,300 |
| 22 Nov 2021 | USD | 25.44 | 25.6 | 24.51 | 24.8 | 24.8 | -0.7 (-2.75%) | 3,500 |
