| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 26.51 | 26.51 | 25.345 | 25.5 | 25.5 | -0.15 (-0.58%) | 1,600 |
| 18 Nov 2021 | USD | 25.29 | 26.64 | 25 | 25.65 | 25.65 | -0.65 (-2.47%) | 3,700 |
| 17 Nov 2021 | USD | 28.79 | 28.79 | 26.3 | 26.3 | 26.3 | -2.5 (-8.68%) | 2,600 |
| 16 Nov 2021 | USD | 30 | 30 | 28.75 | 28.8 | 28.8 | +0.71 (+2.53%) | 2,500 |
| 15 Nov 2021 | USD | 29 | 30.467 | 28.09 | 28.09 | 28.09 | -1.21 (-4.13%) | 6,100 |
| 12 Nov 2021 | USD | 29.6 | 29.6 | 28.625 | 29.3 | 29.3 | -0.2 (-0.68%) | 2,800 |
| 11 Nov 2021 | USD | 29.5 | 30.5 | 29.01 | 29.5 | 29.5 | +0.5 (+1.72%) | 3,700 |
| 10 Nov 2021 | USD | 30 | 30.2 | 28.8 | 29 | 29 | -0.18 (-0.62%) | 5,000 |
| 9 Nov 2021 | USD | 30.5 | 30.5 | 28.88 | 29.18 | 29.18 | -0.32 (-1.08%) | 3,670 |
| 8 Nov 2021 | USD | 30.25 | 30.25 | 29.25 | 29.5 | 29.5 | -0.1 (-0.34%) | 1,218 |
| 5 Nov 2021 | USD | 30.3 | 30.31 | 29.5 | 29.6 | 29.6 | -0.9 (-2.95%) | 1,500 |
| 4 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.145 (+0.48%) | 700 |
| 3 Nov 2021 | USD | 30.69 | 30.98 | 30.05 | 30.355 | 30.355 | -0.345 (-1.12%) | 2,000 |
| 2 Nov 2021 | USD | 30.06 | 31.5 | 30.06 | 30.7 | 30.7 | +0.19 (+0.62%) | 1,700 |
| 1 Nov 2021 | USD | 30.4 | 31.09 | 30.4 | 30.51 | 30.51 | -0.64 (-2.05%) | 1,100 |
| 29 Oct 2021 | USD | 31.999 | 31.999 | 31.15 | 31.15 | 31.15 | +0.35 (+1.14%) | 1,800 |
| 28 Oct 2021 | USD | 30.98 | 30.98 | 30.8 | 30.8 | 30.8 | +0.1 (+0.33%) | 2,000 |
| 27 Oct 2021 | USD | 31.5 | 31.5 | 30.7 | 30.7 | 30.7 | +0.6 (+1.99%) | 1,700 |
| 26 Oct 2021 | USD | 32 | 32 | 30.1 | 30.1 | 30.1 | +0.021 (+0.07%) | 1,800 |
| 25 Oct 2021 | USD | 31.767 | 31.767 | 30.079 | 30.079 | 30.079 | -0.721 (-2.34%) | 3,300 |
| 22 Oct 2021 | USD | 30.32 | 31.2 | 30.32 | 30.8 | 30.8 | -0.1 (-0.32%) | 1,400 |
| 21 Oct 2021 | USD | 32.08 | 32.12 | 30.81 | 30.9 | 30.9 | -0.8 (-2.52%) | 3,000 |
| 20 Oct 2021 | USD | 32.5 | 32.5 | 31.7 | 31.7 | 31.7 | +0.3 (+0.96%) | 2,000 |
| 19 Oct 2021 | USD | 32 | 32 | 31.05 | 31.4 | 31.4 | +0.9 (+2.95%) | 2,500 |
| 18 Oct 2021 | USD | 31.45 | 31.5 | 30.5 | 30.5 | 30.5 | -0.34 (-1.10%) | 1,600 |
| 15 Oct 2021 | USD | 32.5 | 32.5 | 30.84 | 30.84 | 30.84 | -0.76 (-2.41%) | 2,500 |
| 14 Oct 2021 | USD | 32.24 | 32.24 | 31.45 | 31.6 | 31.6 | -0.25 (-0.78%) | 16,300 |
| 13 Oct 2021 | USD | 32.48 | 32.48 | 31 | 31.85 | 31.85 | +0.425 (+1.35%) | 3,100 |
| 12 Oct 2021 | USD | 32 | 32.01 | 31.25 | 31.425 | 31.425 | -0.375 (-1.18%) | 4,300 |
| 11 Oct 2021 | USD | 31.5 | 33 | 31.5 | 31.8 | 31.8 | +0.3 (+0.95%) | 3,000 |
