| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 31.5 | 31.5 | 31.28 | 31.5 | 31.5 | +1.03 (+3.38%) | 2,600 |
| 7 Oct 2021 | USD | 28.01 | 30.695 | 28.01 | 30.47 | 30.47 | -0.33 (-1.07%) | 2,200 |
| 6 Oct 2021 | USD | 29.6 | 30.8 | 29.45 | 30.8 | 30.8 | -0.14 (-0.45%) | 4,400 |
| 5 Oct 2021 | USD | 31.2 | 31.2 | 30.79 | 30.94 | 30.94 | -0.245 (-0.79%) | 2,400 |
| 4 Oct 2021 | USD | 31.13 | 31.185 | 30.95 | 31.185 | 31.185 | -0.675 (-2.12%) | 2,600 |
| 1 Oct 2021 | USD | 32 | 32 | 31.55 | 31.86 | 31.86 | -0.64 (-1.97%) | 2,000 |
| 30 Sep 2021 | USD | 33 | 33 | 31.5 | 32.5 | 32.5 | +0.3 (+0.93%) | 1,500 |
| 29 Sep 2021 | USD | 35 | 35 | 32.2 | 32.2 | 32.2 | -1.25 (-3.74%) | 3,000 |
| 28 Sep 2021 | USD | 34 | 34 | 33.21 | 33.45 | 33.45 | -0.02 (-0.06%) | 1,500 |
| 27 Sep 2021 | USD | 34.06 | 34.1 | 31.56 | 33.47 | 33.47 | -0.73 (-2.13%) | 3,300 |
| 24 Sep 2021 | USD | 33.96 | 34.2 | 33.71 | 34.2 | 34.2 | +0.02 (+0.06%) | 2,700 |
| 23 Sep 2021 | USD | 34.997 | 34.997 | 34.18 | 34.18 | 34.18 | +0.18 (+0.53%) | 800 |
| 22 Sep 2021 | USD | 34.8 | 34.8 | 33.4 | 34 | 34 | 0.0 (0.0%) | 2,200 |
| 21 Sep 2021 | USD | 35.644 | 35.644 | 33 | 34 | 34 | +0.88 (+2.66%) | 1,600 |
| 20 Sep 2021 | USD | 33.03 | 35.01 | 32.99 | 33.12 | 33.12 | -0.18 (-0.54%) | 3,400 |
| 17 Sep 2021 | USD | 37.29 | 37.29 | 33.3 | 33.3 | 33.3 | -3.45 (-9.39%) | 9,100 |
| 16 Sep 2021 | USD | 37.5 | 37.5 | 36.66 | 36.75 | 36.75 | +0.125 (+0.34%) | 2,900 |
| 15 Sep 2021 | USD | 37.18 | 37.18 | 36.5 | 36.625 | 36.625 | -0.055 (-0.15%) | 2,400 |
| 14 Sep 2021 | USD | 36.6 | 37.4 | 36.5 | 36.68 | 36.68 | +0.3 (+0.82%) | 6,400 |
| 13 Sep 2021 | USD | 36.6 | 36.6 | 36.327 | 36.38 | 36.38 | -0.02 (-0.05%) | 2,700 |
| 10 Sep 2021 | USD | 36.46 | 36.55 | 36.15 | 36.4 | 36.4 | -0.1 (-0.27%) | 2,900 |
| 9 Sep 2021 | USD | 36.6 | 36.6 | 35.625 | 36.5 | 36.5 | +0.01 (+0.03%) | 1,700 |
| 8 Sep 2021 | USD | 36.58 | 36.845 | 36.21 | 36.49 | 36.49 | +0.21 (+0.58%) | 3,300 |
| 7 Sep 2021 | USD | 36.5 | 36.5 | 35.52 | 36.28 | 36.28 | -0.06 (-0.17%) | 2,864 |
| 3 Sep 2021 | USD | 36.8 | 36.8 | 35.55 | 36.34 | 36.34 | +0.32 (+0.89%) | 1,800 |
| 2 Sep 2021 | USD | 35.85 | 36.1 | 35.53 | 36.02 | 36.02 | +0.17 (+0.47%) | 2,200 |
| 1 Sep 2021 | USD | 35.62 | 36.05 | 35.62 | 35.85 | 35.85 | -0.2 (-0.55%) | 2,700 |
| 31 Aug 2021 | USD | 37 | 37 | 35.66 | 36.05 | 36.05 | +0.05 (+0.14%) | 2,600 |
| 30 Aug 2021 | USD | 36.7 | 36.7 | 35.54 | 36 | 36 | -0.2 (-0.55%) | 2,600 |
| 27 Aug 2021 | USD | 35.98 | 36.2 | 35.13 | 36.2 | 36.2 | +0.4 (+1.12%) | 2,300 |
