Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 11.69 | 11.73 | 11.41 | 11.49 | 11.49 | -0.22 (-1.88%) | 929,551 |
22 May 2024 | USD | 11.59 | 11.75 | 11.57 | 11.71 | 11.71 | +0.13 (+1.12%) | 796,581 |
21 May 2024 | USD | 11.64 | 11.68 | 11.465 | 11.58 | 11.58 | -0.09 (-0.77%) | 1,027,228 |
20 May 2024 | USD | 11.72 | 11.8 | 11.61 | 11.67 | 11.67 | +0.04 (+0.34%) | 1,042,003 |
17 May 2024 | USD | 11.67 | 11.72 | 11.515 | 11.63 | 11.63 | -0.04 (-0.34%) | 1,029,972 |
16 May 2024 | USD | 11.32 | 11.75 | 11.32 | 11.67 | 11.67 | +0.37 (+3.27%) | 1,344,134 |
15 May 2024 | USD | 11.36 | 11.41 | 11.08 | 11.3 | 11.3 | -0.09 (-0.79%) | 1,147,032 |
14 May 2024 | USD | 11.53 | 11.615 | 11.37 | 11.39 | 11.39 | +0.03 (+0.26%) | 1,110,875 |
13 May 2024 | USD | 11.42 | 11.54 | 11.28 | 11.36 | 11.36 | -0.03 (-0.26%) | 968,692 |
10 May 2024 | USD | 11.36 | 11.405 | 11.16 | 11.39 | 11.39 | +0.04 (+0.35%) | 1,104,386 |
9 May 2024 | USD | 11.01 | 11.405 | 11.01 | 11.35 | 11.35 | +0.39 (+3.56%) | 1,381,267 |
8 May 2024 | USD | 10.81 | 11.05 | 10.71 | 10.96 | 10.96 | +0.11 (+1.01%) | 1,027,075 |
7 May 2024 | USD | 10.83 | 10.985 | 10.81 | 10.85 | 10.85 | +0.01 (+0.09%) | 1,252,805 |
6 May 2024 | USD | 11.09 | 11.16 | 10.78 | 10.84 | 10.84 | -0.12 (-1.09%) | 1,106,043 |
3 May 2024 | USD | 11.3 | 11.3 | 10.91 | 10.96 | 10.96 | -0.14 (-1.26%) | 1,951,982 |
2 May 2024 | USD | 11.12 | 11.2088 | 10.815 | 11.1 | 11.1 | +0.01 (+0.09%) | 1,998,943 |
1 May 2024 | USD | 10.7 | 11.4 | 10.6 | 11.09 | 11.09 | +0.35 (+3.26%) | 3,082,665 |
30 Apr 2024 | USD | 11.85 | 12.11 | 10.5 | 10.74 | 10.74 | +1.34 (+14.26%) | 7,374,787 |
29 Apr 2024 | USD | 9.34 | 9.53 | 9.165 | 9.4 | 9.4 | +0.2 (+2.17%) | 2,342,896 |
26 Apr 2024 | USD | 9.22 | 9.55 | 9.1 | 9.2 | 9.2 | 0.0 (0.0%) | 7,936,060 |
25 Apr 2024 | USD | 9.28 | 9.355 | 9.125 | 9.2 | 9.2 | -0.23 (-2.44%) | 3,202,583 |
24 Apr 2024 | USD | 9.57 | 9.6 | 9.33 | 9.43 | 9.43 | -0.15 (-1.57%) | 1,696,108 |
23 Apr 2024 | USD | 9.64 | 9.83 | 9.53 | 9.58 | 9.58 | -0.12 (-1.24%) | 1,605,222 |
22 Apr 2024 | USD | 9.78 | 9.805 | 9.525 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,872,841 |
19 Apr 2024 | USD | 9.93 | 10.02 | 9.62 | 9.68 | 9.68 | -0.31 (-3.10%) | 1,797,980 |
18 Apr 2024 | USD | 10.01 | 10.115 | 9.925 | 9.99 | 9.99 | -0.04 (-0.40%) | 1,706,682 |
17 Apr 2024 | USD | 10.25 | 10.4 | 9.98 | 10.03 | 10.03 | -0.2 (-1.96%) | 1,750,593 |
16 Apr 2024 | USD | 10.26 | 10.34 | 10.1 | 10.23 | 10.23 | -0.1 (-0.97%) | 1,733,908 |
15 Apr 2024 | USD | 10.59 | 10.65 | 10.27 | 10.33 | 10.33 | -0.23 (-2.18%) | 2,506,673 |
12 Apr 2024 | USD | 10.76 | 10.84 | 10.47 | 10.56 | 10.56 | -0.35 (-3.21%) | 3,287,684 |