USX:HLIT - Harmonic Inc Harmonic Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 USD 11 11.3 10.97 11.2 11.2 +0.11 (+0.99%) 713,890
18 Jun 2024 USD 11.46 11.5 11.07 11.09 11.09 -0.36 (-3.14%) 841,118
17 Jun 2024 USD 11.37 11.505 11.255 11.45 11.45 +0.19 (+1.69%) 852,377
14 Jun 2024 USD 11.29 11.32 11.13 11.26 11.26 -0.03 (-0.27%) 713,223
13 Jun 2024 USD 11.39 11.425 11.19 11.29 11.29 -0.1 (-0.88%) 1,171,154
12 Jun 2024 USD 11.42 11.705 11.31 11.39 11.39 +0.16 (+1.42%) 691,194
11 Jun 2024 USD 11.21 11.34 11.12 11.23 11.23 -0.03 (-0.27%) 890,759
10 Jun 2024 USD 11.35 11.36 11.1401 11.26 11.26 -0.23 (-2.00%) 619,277
7 Jun 2024 USD 11.64 11.69 11.48 11.49 11.49 -0.23 (-1.96%) 892,239
6 Jun 2024 USD 11.75 11.83 11.59 11.72 11.72 -0.1 (-0.85%) 879,064
5 Jun 2024 USD 11.9 12.07 11.625 11.82 11.82 -0.06 (-0.51%) 1,057,382
4 Jun 2024 USD 12.2 12.22 11.835 11.88 11.88 -0.43 (-3.49%) 957,436
3 Jun 2024 USD 12.23 12.43 12.175 12.31 12.31 +0.08 (+0.65%) 925,058
31 May 2024 USD 12.17 12.265 11.96 12.23 12.23 +0.08 (+0.66%) 1,387,640
30 May 2024 USD 11.93 12.2 11.88 12.15 12.15 +0.32 (+2.70%) 1,085,161
29 May 2024 USD 11.91 12.035 11.82 11.83 11.83 -0.19 (-1.58%) 653,743
28 May 2024 USD 12 12.13 11.81 12.02 12.02 +0.11 (+0.92%) 930,899
24 May 2024 USD 11.6 11.93 11.54 11.91 11.91 +0.42 (+3.66%) 734,788
23 May 2024 USD 11.69 11.73 11.41 11.49 11.49 -0.22 (-1.88%) 929,551
22 May 2024 USD 11.59 11.75 11.57 11.71 11.71 +0.13 (+1.12%) 796,581
21 May 2024 USD 11.64 11.68 11.465 11.58 11.58 -0.09 (-0.77%) 1,027,228
20 May 2024 USD 11.72 11.8 11.61 11.67 11.67 +0.04 (+0.34%) 1,042,003
17 May 2024 USD 11.67 11.72 11.515 11.63 11.63 -0.04 (-0.34%) 1,029,972
16 May 2024 USD 11.32 11.75 11.32 11.67 11.67 +0.37 (+3.27%) 1,344,134
15 May 2024 USD 11.36 11.41 11.08 11.3 11.3 -0.09 (-0.79%) 1,147,032
14 May 2024 USD 11.53 11.615 11.37 11.39 11.39 +0.03 (+0.26%) 1,110,875
13 May 2024 USD 11.42 11.54 11.28 11.36 11.36 -0.03 (-0.26%) 968,692
10 May 2024 USD 11.36 11.405 11.16 11.39 11.39 +0.04 (+0.35%) 1,104,386
9 May 2024 USD 11.01 11.405 11.01 11.35 11.35 +0.39 (+3.56%) 1,381,267
8 May 2024 USD 10.81 11.05 10.71 10.96 10.96 +0.11 (+1.01%) 1,027,075



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms