| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 11.46 | 11.69 | 11.41 | 11.62 | 11.62 | +0.11 (+0.96%) | 663,711 |
| 24 Jun 2024 | USD | 11.52 | 11.73 | 11.425 | 11.51 | 11.51 | 0.0 (0.0%) | 776,685 |
| 21 Jun 2024 | USD | 11.21 | 11.55 | 11.21 | 11.51 | 11.51 | +0.31 (+2.77%) | 1,434,941 |
| 20 Jun 2024 | USD | 11 | 11.3 | 10.97 | 11.2 | 11.2 | +0.11 (+0.99%) | 713,890 |
| 18 Jun 2024 | USD | 11.46 | 11.5 | 11.07 | 11.09 | 11.09 | -0.36 (-3.14%) | 841,118 |
| 17 Jun 2024 | USD | 11.37 | 11.505 | 11.255 | 11.45 | 11.45 | +0.19 (+1.69%) | 852,377 |
| 14 Jun 2024 | USD | 11.29 | 11.32 | 11.13 | 11.26 | 11.26 | -0.03 (-0.27%) | 713,223 |
| 13 Jun 2024 | USD | 11.39 | 11.425 | 11.19 | 11.29 | 11.29 | -0.1 (-0.88%) | 1,171,154 |
| 12 Jun 2024 | USD | 11.42 | 11.705 | 11.31 | 11.39 | 11.39 | +0.16 (+1.42%) | 691,194 |
| 11 Jun 2024 | USD | 11.21 | 11.34 | 11.12 | 11.23 | 11.23 | -0.03 (-0.27%) | 890,759 |
| 10 Jun 2024 | USD | 11.35 | 11.36 | 11.1401 | 11.26 | 11.26 | -0.23 (-2.00%) | 619,277 |
| 7 Jun 2024 | USD | 11.64 | 11.69 | 11.48 | 11.49 | 11.49 | -0.23 (-1.96%) | 892,239 |
| 6 Jun 2024 | USD | 11.75 | 11.83 | 11.59 | 11.72 | 11.72 | -0.1 (-0.85%) | 879,064 |
| 5 Jun 2024 | USD | 11.9 | 12.07 | 11.625 | 11.82 | 11.82 | -0.06 (-0.51%) | 1,057,382 |
| 4 Jun 2024 | USD | 12.2 | 12.22 | 11.835 | 11.88 | 11.88 | -0.43 (-3.49%) | 957,436 |
| 3 Jun 2024 | USD | 12.23 | 12.43 | 12.175 | 12.31 | 12.31 | +0.08 (+0.65%) | 925,058 |
| 31 May 2024 | USD | 12.17 | 12.265 | 11.96 | 12.23 | 12.23 | +0.08 (+0.66%) | 1,387,640 |
| 30 May 2024 | USD | 11.93 | 12.2 | 11.88 | 12.15 | 12.15 | +0.32 (+2.70%) | 1,085,161 |
| 29 May 2024 | USD | 11.91 | 12.035 | 11.82 | 11.83 | 11.83 | -0.19 (-1.58%) | 653,743 |
| 28 May 2024 | USD | 12 | 12.13 | 11.81 | 12.02 | 12.02 | +0.11 (+0.92%) | 930,899 |
| 24 May 2024 | USD | 11.6 | 11.93 | 11.54 | 11.91 | 11.91 | +0.42 (+3.66%) | 734,788 |
| 23 May 2024 | USD | 11.69 | 11.73 | 11.41 | 11.49 | 11.49 | -0.22 (-1.88%) | 929,551 |
| 22 May 2024 | USD | 11.59 | 11.75 | 11.57 | 11.71 | 11.71 | +0.13 (+1.12%) | 796,581 |
| 21 May 2024 | USD | 11.64 | 11.68 | 11.465 | 11.58 | 11.58 | -0.09 (-0.77%) | 1,027,228 |
| 20 May 2024 | USD | 11.72 | 11.8 | 11.61 | 11.67 | 11.67 | +0.04 (+0.34%) | 1,042,003 |
| 17 May 2024 | USD | 11.67 | 11.72 | 11.515 | 11.63 | 11.63 | -0.04 (-0.34%) | 1,029,972 |
| 16 May 2024 | USD | 11.32 | 11.75 | 11.32 | 11.67 | 11.67 | +0.37 (+3.27%) | 1,344,134 |
| 15 May 2024 | USD | 11.36 | 11.41 | 11.08 | 11.3 | 11.3 | -0.09 (-0.79%) | 1,147,032 |
| 14 May 2024 | USD | 11.53 | 11.615 | 11.37 | 11.39 | 11.39 | +0.03 (+0.26%) | 1,110,875 |
| 13 May 2024 | USD | 11.42 | 11.54 | 11.28 | 11.36 | 11.36 | -0.03 (-0.26%) | 968,692 |
