| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 14.6 | 14.69 | 14.22 | 14.33 | 14.33 | -0.4 (-2.72%) | 1,044,100 |
| 19 Apr 2023 | USD | 15.32 | 15.38 | 14.48 | 14.73 | 14.73 | -0.78 (-5.03%) | 3,121,200 |
| 18 Apr 2023 | USD | 15.57 | 15.73 | 15.19 | 15.51 | 15.51 | -0.05 (-0.32%) | 1,385,000 |
| 17 Apr 2023 | USD | 15.8 | 15.91 | 15.56 | 15.56 | 15.56 | -0.24 (-1.52%) | 974,700 |
| 14 Apr 2023 | USD | 15.65 | 15.99 | 15.59 | 15.8 | 15.8 | +0.15 (+0.96%) | 1,601,800 |
| 13 Apr 2023 | USD | 15.51 | 15.79 | 15.33 | 15.65 | 15.65 | +0.18 (+1.16%) | 1,099,600 |
| 12 Apr 2023 | USD | 15.6 | 15.89 | 15.43 | 15.47 | 15.47 | -0.04 (-0.26%) | 1,767,500 |
| 11 Apr 2023 | USD | 15.37 | 15.63 | 15.12 | 15.51 | 15.51 | +0.01 (+0.06%) | 1,695,900 |
| 10 Apr 2023 | USD | 14.6 | 15.67 | 14.58 | 15.5 | 15.5 | +0.89 (+6.09%) | 4,203,300 |
| 6 Apr 2023 | USD | 14.45 | 14.77 | 14.2 | 14.61 | 14.61 | 0.0 (0.0%) | 1,671,900 |
| 5 Apr 2023 | USD | 14.46 | 14.66 | 14.33 | 14.61 | 14.61 | +0.06 (+0.41%) | 1,490,000 |
| 4 Apr 2023 | USD | 14.57 | 14.61 | 14.36 | 14.55 | 14.55 | +0.07 (+0.48%) | 1,011,700 |
| 3 Apr 2023 | USD | 14.38 | 14.55 | 14.13 | 14.48 | 14.48 | -0.11 (-0.75%) | 818,500 |
| 31 Mar 2023 | USD | 14.29 | 14.64 | 14.25 | 14.59 | 14.59 | +0.32 (+2.24%) | 1,365,800 |
| 30 Mar 2023 | USD | 14.13 | 14.29 | 14.03 | 14.27 | 14.27 | +0.31 (+2.22%) | 929,000 |
| 29 Mar 2023 | USD | 14.09 | 14.1 | 13.86 | 13.96 | 13.96 | -0.05 (-0.36%) | 711,200 |
| 28 Mar 2023 | USD | 13.97 | 14.02 | 13.79 | 14.01 | 14.01 | -0.07 (-0.50%) | 2,075,400 |
| 27 Mar 2023 | USD | 14.16 | 14.22 | 13.75 | 14.08 | 14.08 | -0.03 (-0.21%) | 841,500 |
| 24 Mar 2023 | USD | 13.89 | 14.15 | 13.8 | 14.11 | 14.11 | +0.13 (+0.93%) | 893,900 |
| 23 Mar 2023 | USD | 13.96 | 14.36 | 13.75 | 13.98 | 13.98 | +0.09 (+0.65%) | 1,401,500 |
| 22 Mar 2023 | USD | 14.29 | 14.32 | 13.87 | 13.89 | 13.89 | -0.48 (-3.34%) | 1,761,400 |
| 21 Mar 2023 | USD | 14.4 | 14.75 | 14.02 | 14.37 | 14.37 | +1.28 (+9.78%) | 3,573,900 |
| 20 Mar 2023 | USD | 12.43 | 13.13 | 12.33 | 13.09 | 13.09 | +0.7 (+5.65%) | 1,504,000 |
| 17 Mar 2023 | USD | 12.63 | 12.75 | 12.31 | 12.39 | 12.39 | -0.24 (-1.90%) | 1,785,200 |
| 16 Mar 2023 | USD | 12.37 | 12.7 | 11.99 | 12.63 | 12.63 | +0.09 (+0.72%) | 1,340,400 |
| 15 Mar 2023 | USD | 12.09 | 12.76 | 12.08 | 12.54 | 12.54 | +0.25 (+2.03%) | 2,143,800 |
| 14 Mar 2023 | USD | 12.23 | 12.62 | 12.15 | 12.29 | 12.29 | +0.32 (+2.67%) | 894,400 |
| 13 Mar 2023 | USD | 12.09 | 12.26 | 11.95 | 11.97 | 11.97 | -0.26 (-2.13%) | 1,073,300 |
| 10 Mar 2023 | USD | 12.45 | 12.53 | 12.15 | 12.23 | 12.23 | -0.18 (-1.45%) | 785,100 |
| 9 Mar 2023 | USD | 12.96 | 13.18 | 12.36 | 12.41 | 12.41 | -0.54 (-4.17%) | 1,093,000 |
