Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 12.45 | 12.53 | 12.15 | 12.23 | 12.23 | -0.18 (-1.45%) | 785,100 |
9 Mar 2023 | USD | 12.96 | 13.18 | 12.36 | 12.41 | 12.41 | -0.54 (-4.17%) | 1,093,000 |
8 Mar 2023 | USD | 12.53 | 13 | 12.33 | 12.95 | 12.95 | +0.5 (+4.02%) | 1,111,600 |
7 Mar 2023 | USD | 12.67 | 12.67 | 12.25 | 12.45 | 12.45 | -0.22 (-1.74%) | 1,739,600 |
6 Mar 2023 | USD | 12.82 | 13.18 | 12.64 | 12.67 | 12.67 | -0.09 (-0.71%) | 1,840,100 |
3 Mar 2023 | USD | 12.95 | 13.03 | 12.74 | 12.76 | 12.76 | 0.0 (0.0%) | 1,764,400 |
2 Mar 2023 | USD | 12.99 | 13.02 | 12.73 | 12.76 | 12.76 | -0.29 (-2.22%) | 1,121,500 |
1 Mar 2023 | USD | 13.25 | 13.37 | 12.98 | 13.05 | 13.05 | -0.14 (-1.06%) | 902,000 |
28 Feb 2023 | USD | 13.29 | 13.5 | 13.17 | 13.19 | 13.19 | -0.12 (-0.90%) | 958,200 |
27 Feb 2023 | USD | 13.27 | 13.37 | 13.22 | 13.31 | 13.31 | +0.13 (+0.99%) | 482,300 |
24 Feb 2023 | USD | 13.28 | 13.37 | 13.11 | 13.18 | 13.18 | -0.23 (-1.72%) | 658,200 |
23 Feb 2023 | USD | 13.28 | 13.42 | 13.12 | 13.41 | 13.41 | +0.19 (+1.44%) | 892,800 |
22 Feb 2023 | USD | 13.1 | 13.23 | 12.96 | 13.22 | 13.22 | +0.17 (+1.30%) | 843,100 |
21 Feb 2023 | USD | 13.49 | 13.64 | 13 | 13.05 | 13.05 | -0.52 (-3.83%) | 1,209,600 |
17 Feb 2023 | USD | 13.84 | 13.89 | 13.49 | 13.57 | 13.57 | -0.36 (-2.58%) | 1,096,900 |
16 Feb 2023 | USD | 13.89 | 14.07 | 13.68 | 13.93 | 13.93 | -0.1 (-0.71%) | 712,000 |
15 Feb 2023 | USD | 13.91 | 14.07 | 13.74 | 14.03 | 14.03 | +0.21 (+1.52%) | 757,900 |
14 Feb 2023 | USD | 14.02 | 14.14 | 13.75 | 13.82 | 13.82 | -0.28 (-1.99%) | 676,600 |
13 Feb 2023 | USD | 13.79 | 14.12 | 13.74 | 14.1 | 14.1 | +0.31 (+2.25%) | 879,500 |
10 Feb 2023 | USD | 14.02 | 14.08 | 13.79 | 13.79 | 13.79 | -0.28 (-1.99%) | 737,500 |
9 Feb 2023 | USD | 14.8 | 14.8 | 14.07 | 14.07 | 14.07 | -0.27 (-1.88%) | 824,400 |
8 Feb 2023 | USD | 14.14 | 14.47 | 14.14 | 14.34 | 14.34 | +0.13 (+0.91%) | 771,500 |
7 Feb 2023 | USD | 14.28 | 14.35 | 13.92 | 14.21 | 14.21 | -0.14 (-0.98%) | 1,356,200 |
6 Feb 2023 | USD | 14.16 | 14.55 | 14.11 | 14.35 | 14.35 | +0.06 (+0.42%) | 1,205,300 |
3 Feb 2023 | USD | 14.6 | 15.19 | 14.24 | 14.29 | 14.29 | -0.5 (-3.38%) | 2,260,500 |
2 Feb 2023 | USD | 13.82 | 14.81 | 13.5 | 14.79 | 14.79 | +1.03 (+7.49%) | 2,324,500 |
1 Feb 2023 | USD | 13.08 | 13.79 | 13.01 | 13.76 | 13.76 | +0.59 (+4.48%) | 3,022,000 |
31 Jan 2023 | USD | 12.95 | 13.79 | 12.85 | 13.17 | 13.17 | -1.03 (-7.25%) | 8,471,900 |
30 Jan 2023 | USD | 14.9 | 14.93 | 14.17 | 14.2 | 14.2 | -0.55 (-3.73%) | 1,997,900 |
27 Jan 2023 | USD | 14.85 | 14.85 | 14.47 | 14.75 | 14.75 | -0.06 (-0.41%) | 969,200 |