| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 15.54 | 15.65 | 15.33 | 15.45 | 15.45 | -0.2 (-1.28%) | 2,458,800 |
| 28 Oct 2022 | USD | 15.26 | 15.73 | 15.24 | 15.65 | 15.65 | +0.32 (+2.09%) | 1,507,600 |
| 27 Oct 2022 | USD | 15.43 | 15.56 | 15.18 | 15.33 | 15.33 | -0.06 (-0.39%) | 1,474,300 |
| 26 Oct 2022 | USD | 15.49 | 15.79 | 15.38 | 15.39 | 15.39 | -0.1 (-0.65%) | 1,534,400 |
| 25 Oct 2022 | USD | 15.21 | 15.65 | 15.15 | 15.49 | 15.49 | +0.35 (+2.31%) | 1,919,100 |
| 24 Oct 2022 | USD | 15 | 15.25 | 14.66 | 15.14 | 15.14 | +0.24 (+1.61%) | 1,252,700 |
| 21 Oct 2022 | USD | 14.59 | 14.96 | 14.36 | 14.9 | 14.9 | +0.41 (+2.83%) | 1,508,800 |
| 20 Oct 2022 | USD | 14.3 | 14.83 | 14.22 | 14.49 | 14.49 | +0.04 (+0.28%) | 1,850,100 |
| 19 Oct 2022 | USD | 14.38 | 15.02 | 14.3 | 14.45 | 14.45 | +0.15 (+1.05%) | 2,865,700 |
| 18 Oct 2022 | USD | 14.24 | 14.33 | 14 | 14.3 | 14.3 | +0.32 (+2.29%) | 1,870,000 |
| 17 Oct 2022 | USD | 13.66 | 14.05 | 13.46 | 13.98 | 13.98 | +0.51 (+3.79%) | 2,078,100 |
| 14 Oct 2022 | USD | 14 | 14.15 | 13.37 | 13.47 | 13.47 | -0.41 (-2.95%) | 1,970,800 |
| 13 Oct 2022 | USD | 13.28 | 13.98 | 13.15 | 13.88 | 13.88 | +0.22 (+1.61%) | 2,889,600 |
| 12 Oct 2022 | USD | 13.47 | 13.87 | 13.33 | 13.66 | 13.66 | +0.26 (+1.94%) | 2,130,200 |
| 11 Oct 2022 | USD | 13.39 | 13.48 | 13.04 | 13.4 | 13.4 | -0.09 (-0.67%) | 2,401,200 |
| 10 Oct 2022 | USD | 13.3 | 13.53 | 13.08 | 13.49 | 13.49 | +0.21 (+1.58%) | 2,488,200 |
| 7 Oct 2022 | USD | 13.6 | 13.66 | 13.02 | 13.28 | 13.28 | -0.47 (-3.42%) | 1,208,400 |
| 6 Oct 2022 | USD | 13.15 | 13.8 | 13.1 | 13.75 | 13.75 | +0.52 (+3.93%) | 2,733,900 |
| 5 Oct 2022 | USD | 13.21 | 13.52 | 13.07 | 13.23 | 13.23 | -0.04 (-0.30%) | 2,102,100 |
| 4 Oct 2022 | USD | 13.12 | 13.47 | 13.09 | 13.27 | 13.27 | +0.31 (+2.39%) | 2,176,000 |
| 3 Oct 2022 | USD | 13.3 | 13.32 | 12.73 | 12.96 | 12.96 | -0.11 (-0.84%) | 2,121,000 |
| 30 Sep 2022 | USD | 12.65 | 13.32 | 12.65 | 13.07 | 13.07 | +0.39 (+3.08%) | 2,857,600 |
| 29 Sep 2022 | USD | 12.85 | 12.87 | 12.41 | 12.68 | 12.68 | -0.32 (-2.46%) | 1,667,600 |
| 28 Sep 2022 | USD | 11.97 | 13.08 | 11.4 | 13 | 13 | +1.2 (+10.17%) | 3,599,200 |
| 27 Sep 2022 | USD | 11.67 | 12.07 | 11.62 | 11.8 | 11.8 | +0.26 (+2.25%) | 2,061,000 |
| 26 Sep 2022 | USD | 11.25 | 11.9 | 11.11 | 11.54 | 11.54 | +0.47 (+4.25%) | 1,983,600 |
| 23 Sep 2022 | USD | 11.34 | 11.37 | 10.97 | 11.07 | 11.07 | -0.39 (-3.40%) | 963,800 |
| 22 Sep 2022 | USD | 11.68 | 11.75 | 11.31 | 11.46 | 11.46 | -0.3 (-2.55%) | 1,037,700 |
| 21 Sep 2022 | USD | 11.81 | 12.02 | 11.75 | 11.76 | 11.76 | -0.08 (-0.68%) | 1,076,300 |
| 20 Sep 2022 | USD | 11.97 | 11.97 | 11.67 | 11.84 | 11.84 | -0.13 (-1.09%) | 1,171,900 |
