Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 11.17 | 11.23 | 11.07 | 11.14 | 11.14 | 0.0 (0.0%) | 691,900 |
10 Aug 2022 | USD | 11.08 | 11.23 | 11.01 | 11.14 | 11.14 | +0.23 (+2.11%) | 820,200 |
9 Aug 2022 | USD | 11.01 | 11.1 | 10.87 | 10.91 | 10.91 | -0.18 (-1.62%) | 564,500 |
8 Aug 2022 | USD | 11.12 | 11.4 | 11.01 | 11.09 | 11.09 | -0.25 (-2.20%) | 734,700 |
5 Aug 2022 | USD | 11.14 | 11.36 | 11.07 | 11.34 | 11.34 | +0.04 (+0.35%) | 1,047,000 |
4 Aug 2022 | USD | 11.23 | 11.44 | 11.16 | 11.3 | 11.3 | +0.16 (+1.44%) | 1,235,900 |
3 Aug 2022 | USD | 10.9 | 11.22 | 10.69 | 11.14 | 11.14 | +0.26 (+2.39%) | 1,389,200 |
2 Aug 2022 | USD | 11.39 | 11.74 | 10.85 | 10.88 | 10.88 | +0.03 (+0.28%) | 1,786,300 |
1 Aug 2022 | USD | 10.85 | 10.95 | 10.72 | 10.85 | 10.85 | -0.07 (-0.64%) | 1,122,300 |
29 Jul 2022 | USD | 10.85 | 10.97 | 10.68 | 10.92 | 10.92 | +0.1 (+0.92%) | 757,800 |
28 Jul 2022 | USD | 10.56 | 10.84 | 10.47 | 10.82 | 10.82 | +0.26 (+2.46%) | 1,778,400 |
27 Jul 2022 | USD | 10.14 | 10.57 | 10.09 | 10.56 | 10.56 | +0.47 (+4.66%) | 754,800 |
26 Jul 2022 | USD | 10.02 | 10.14 | 10.02 | 10.09 | 10.09 | -0.03 (-0.30%) | 406,300 |
25 Jul 2022 | USD | 10.31 | 10.33 | 9.98 | 10.12 | 10.12 | -0.21 (-2.03%) | 780,500 |
22 Jul 2022 | USD | 10.43 | 10.54 | 10.18 | 10.33 | 10.33 | -0.13 (-1.24%) | 956,200 |
21 Jul 2022 | USD | 10.08 | 10.46 | 9.97 | 10.46 | 10.46 | +0.47 (+4.70%) | 1,077,300 |
20 Jul 2022 | USD | 9.7 | 10.02 | 9.55 | 9.99 | 9.99 | +0.3 (+3.10%) | 1,020,400 |
19 Jul 2022 | USD | 9.4 | 9.8 | 9.4 | 9.69 | 9.69 | +0.4 (+4.31%) | 470,500 |
18 Jul 2022 | USD | 9.49 | 9.49 | 9.28 | 9.29 | 9.29 | -0.16 (-1.69%) | 284,700 |
15 Jul 2022 | USD | 9.37 | 9.49 | 9.15 | 9.45 | 9.45 | +0.26 (+2.83%) | 485,100 |
14 Jul 2022 | USD | 9.04 | 9.21 | 8.92 | 9.19 | 9.19 | +0.03 (+0.33%) | 371,000 |
13 Jul 2022 | USD | 8.83 | 9.16 | 8.79 | 9.16 | 9.16 | +0.23 (+2.58%) | 337,900 |
12 Jul 2022 | USD | 9.07 | 9.15 | 8.9 | 8.93 | 8.93 | -0.15 (-1.65%) | 347,700 |
11 Jul 2022 | USD | 9.07 | 9.14 | 8.99 | 9.08 | 9.08 | -0.07 (-0.77%) | 291,500 |
8 Jul 2022 | USD | 8.89 | 9.28 | 8.89 | 9.15 | 9.15 | +0.19 (+2.12%) | 327,400 |
7 Jul 2022 | USD | 8.76 | 8.97 | 8.6 | 8.96 | 8.96 | +0.3 (+3.46%) | 440,200 |
6 Jul 2022 | USD | 8.59 | 8.71 | 8.45 | 8.66 | 8.66 | +0.04 (+0.46%) | 308,200 |
5 Jul 2022 | USD | 8.4 | 8.64 | 8.29 | 8.62 | 8.62 | +0.02 (+0.23%) | 479,800 |
1 Jul 2022 | USD | 8.6 | 8.68 | 8.4 | 8.6 | 8.6 | -0.07 (-0.81%) | 504,600 |
30 Jun 2022 | USD | 8.43 | 8.71 | 8.43 | 8.67 | 8.67 | +0.09 (+1.05%) | 577,500 |