| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 11.12 | 11.2088 | 10.815 | 11.1 | 11.1 | +0.01 (+0.09%) | 1,998,943 |
| 1 May 2024 | USD | 10.7 | 11.4 | 10.6 | 11.09 | 11.09 | +0.35 (+3.26%) | 3,082,665 |
| 30 Apr 2024 | USD | 11.85 | 12.11 | 10.5 | 10.74 | 10.74 | +1.34 (+14.26%) | 7,374,787 |
| 29 Apr 2024 | USD | 9.34 | 9.53 | 9.165 | 9.4 | 9.4 | +0.2 (+2.17%) | 2,342,896 |
| 26 Apr 2024 | USD | 9.22 | 9.55 | 9.1 | 9.2 | 9.2 | 0.0 (0.0%) | 7,936,060 |
| 25 Apr 2024 | USD | 9.28 | 9.355 | 9.125 | 9.2 | 9.2 | -0.23 (-2.44%) | 3,202,583 |
| 24 Apr 2024 | USD | 9.57 | 9.6 | 9.33 | 9.43 | 9.43 | -0.15 (-1.57%) | 1,696,108 |
| 23 Apr 2024 | USD | 9.64 | 9.83 | 9.53 | 9.58 | 9.58 | -0.12 (-1.24%) | 1,605,222 |
| 22 Apr 2024 | USD | 9.78 | 9.805 | 9.525 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,872,841 |
| 19 Apr 2024 | USD | 9.93 | 10.02 | 9.62 | 9.68 | 9.68 | -0.31 (-3.10%) | 1,797,980 |
| 18 Apr 2024 | USD | 10.01 | 10.115 | 9.925 | 9.99 | 9.99 | -0.04 (-0.40%) | 1,706,682 |
| 17 Apr 2024 | USD | 10.25 | 10.4 | 9.98 | 10.03 | 10.03 | -0.2 (-1.96%) | 1,750,593 |
| 16 Apr 2024 | USD | 10.26 | 10.34 | 10.1 | 10.23 | 10.23 | -0.1 (-0.97%) | 1,733,908 |
| 15 Apr 2024 | USD | 10.59 | 10.65 | 10.27 | 10.33 | 10.33 | -0.23 (-2.18%) | 2,506,673 |
| 12 Apr 2024 | USD | 10.76 | 10.84 | 10.47 | 10.56 | 10.56 | -0.35 (-3.21%) | 3,287,684 |
| 11 Apr 2024 | USD | 11.02 | 11.02 | 10.53 | 10.91 | 10.91 | -0.03 (-0.27%) | 3,200,518 |
| 10 Apr 2024 | USD | 11.1 | 11.315 | 10.9201 | 10.94 | 10.94 | -0.28 (-2.50%) | 5,193,488 |
| 9 Apr 2024 | USD | 12.21 | 12.36 | 10.905 | 11.22 | 11.22 | -1.92 (-14.61%) | 6,596,285 |
| 8 Apr 2024 | USD | 12.98 | 13.15 | 12.96 | 13.14 | 13.14 | +0.2 (+1.55%) | 635,517 |
| 5 Apr 2024 | USD | 13 | 13.07 | 12.825 | 12.94 | 12.94 | -0.1 (-0.77%) | 797,843 |
| 4 Apr 2024 | USD | 13.5 | 13.53 | 12.99 | 13.04 | 13.04 | -0.26 (-1.95%) | 1,147,847 |
| 3 Apr 2024 | USD | 12.79 | 13.385 | 12.79 | 13.3 | 13.3 | +0.39 (+3.02%) | 1,055,874 |
| 2 Apr 2024 | USD | 12.94 | 13.11 | 12.87 | 12.91 | 12.91 | -0.15 (-1.15%) | 1,087,156 |
| 1 Apr 2024 | USD | 13.47 | 13.68 | 12.93 | 13.06 | 13.06 | -0.38 (-2.83%) | 1,293,321 |
| 28 Mar 2024 | USD | 13.52 | 13.6 | 13.35 | 13.44 | 13.44 | -0.08 (-0.59%) | 979,083 |
| 27 Mar 2024 | USD | 13.16 | 13.54 | 13.15 | 13.52 | 13.52 | +0.44 (+3.36%) | 1,217,048 |
| 26 Mar 2024 | USD | 13.05 | 13.36 | 13.05 | 13.08 | 13.08 | +0.13 (+1.00%) | 869,168 |
| 25 Mar 2024 | USD | 13.2 | 13.405 | 12.89 | 12.95 | 12.95 | -0.24 (-1.82%) | 804,939 |
| 22 Mar 2024 | USD | 13.26 | 13.39 | 13.09 | 13.19 | 13.19 | -0.11 (-0.83%) | 913,287 |
| 21 Mar 2024 | USD | 12.98 | 13.615 | 12.9 | 13.3 | 13.3 | +0.37 (+2.86%) | 1,571,626 |
