Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.64 | 8.68 | 8.43 | 8.58 | 8.58 | -0.02 (-0.23%) | 386,100 |
28 Jun 2022 | USD | 8.8 | 8.85 | 8.6 | 8.6 | 8.6 | -0.17 (-1.94%) | 288,200 |
27 Jun 2022 | USD | 8.75 | 8.89 | 8.71 | 8.77 | 8.77 | +0.09 (+1.04%) | 348,100 |
24 Jun 2022 | USD | 8.5 | 8.8 | 8.48 | 8.68 | 8.68 | +0.28 (+3.33%) | 2,549,500 |
23 Jun 2022 | USD | 8.55 | 8.57 | 8.38 | 8.4 | 8.4 | -0.08 (-0.94%) | 536,200 |
22 Jun 2022 | USD | 8.52 | 8.63 | 8.47 | 8.48 | 8.48 | -0.13 (-1.51%) | 571,700 |
21 Jun 2022 | USD | 8.55 | 8.74 | 8.55 | 8.61 | 8.61 | +0.15 (+1.77%) | 564,900 |
17 Jun 2022 | USD | 8.51 | 8.73 | 8.45 | 8.46 | 8.46 | +0.02 (+0.24%) | 1,045,600 |
16 Jun 2022 | USD | 8.58 | 8.58 | 8.28 | 8.44 | 8.44 | -0.31 (-3.54%) | 754,300 |
15 Jun 2022 | USD | 8.69 | 8.91 | 8.55 | 8.75 | 8.75 | +0.17 (+1.98%) | 639,400 |
14 Jun 2022 | USD | 8.67 | 8.72 | 8.51 | 8.58 | 8.58 | -0.08 (-0.92%) | 441,200 |
13 Jun 2022 | USD | 8.94 | 9.07 | 8.64 | 8.66 | 8.66 | -0.57 (-6.18%) | 674,700 |
10 Jun 2022 | USD | 9.54 | 9.62 | 9.23 | 9.23 | 9.23 | -0.44 (-4.55%) | 562,400 |
9 Jun 2022 | USD | 9.66 | 9.86 | 9.65 | 9.67 | 9.67 | -0.08 (-0.82%) | 380,900 |
8 Jun 2022 | USD | 9.84 | 9.85 | 9.7 | 9.75 | 9.75 | -0.13 (-1.32%) | 302,900 |
7 Jun 2022 | USD | 9.61 | 9.89 | 9.61 | 9.88 | 9.88 | +0.09 (+0.92%) | 524,300 |
6 Jun 2022 | USD | 10.04 | 10.1 | 9.74 | 9.79 | 9.79 | -0.19 (-1.90%) | 465,900 |
3 Jun 2022 | USD | 10.22 | 10.23 | 9.94 | 9.98 | 9.98 | -0.33 (-3.20%) | 743,300 |
2 Jun 2022 | USD | 9.94 | 10.32 | 9.8 | 10.31 | 10.31 | +0.37 (+3.72%) | 1,136,500 |
1 Jun 2022 | USD | 9.74 | 9.98 | 9.68 | 9.94 | 9.94 | +0.31 (+3.22%) | 619,900 |
31 May 2022 | USD | 9.68 | 9.8 | 9.57 | 9.63 | 9.63 | -0.14 (-1.43%) | 858,900 |
27 May 2022 | USD | 9.72 | 9.85 | 9.61 | 9.77 | 9.77 | +0.14 (+1.45%) | 334,600 |
26 May 2022 | USD | 9.36 | 9.77 | 9.28 | 9.63 | 9.63 | +0.3 (+3.22%) | 696,000 |
25 May 2022 | USD | 9.34 | 9.49 | 9.29 | 9.33 | 9.33 | -0.08 (-0.85%) | 873,500 |
24 May 2022 | USD | 9.25 | 9.47 | 9.16 | 9.41 | 9.41 | +0.14 (+1.51%) | 500,900 |
23 May 2022 | USD | 9.33 | 9.33 | 9.09 | 9.27 | 9.27 | -0.03 (-0.32%) | 591,100 |
20 May 2022 | USD | 9.36 | 9.37 | 9.05 | 9.3 | 9.3 | +0.07 (+0.76%) | 468,300 |
19 May 2022 | USD | 9.09 | 9.37 | 8.97 | 9.23 | 9.23 | +0.03 (+0.33%) | 600,700 |
18 May 2022 | USD | 9.09 | 9.49 | 8.95 | 9.2 | 9.2 | -0.1 (-1.08%) | 822,700 |
17 May 2022 | USD | 9.01 | 9.34 | 9.01 | 9.3 | 9.3 | +0.35 (+3.91%) | 553,400 |