| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 17.75 | 17.75 | 16.625 | 17 | 8.5 | -0.625 (-3.55%) | 816,000 |
| 10 Jun 1997 | USD | 18.875 | 19.75 | 17.25 | 17.625 | 8.8125 | -1.125 (-6%) | 1,882,400 |
| 9 Jun 1997 | USD | 17 | 18.75 | 16.5 | 18.75 | 9.375 | +2.5 (+15.38%) | 2,604,600 |
| 6 Jun 1997 | USD | 16.75 | 16.9844 | 16.125 | 16.25 | 8.125 | -0.25 (-1.52%) | 665,600 |
| 5 Jun 1997 | USD | 15.625 | 17 | 15.5 | 16.5 | 8.25 | +0.375 (+2.33%) | 606,200 |
| 4 Jun 1997 | USD | 16.375 | 16.375 | 15.25 | 16.125 | 8.0625 | +0.125 (+0.78%) | 404,200 |
| 3 Jun 1997 | USD | 16.375 | 16.75 | 16 | 16 | 8 | -0.75 (-4.48%) | 226,400 |
| 2 Jun 1997 | USD | 16.5 | 16.75 | 16.25 | 16.75 | 8.375 | +0.25 (+1.52%) | 129,200 |
| 30 May 1997 | USD | 15.5 | 16.75 | 15.25 | 16.5 | 8.25 | +0.5 (+3.13%) | 433,600 |
| 29 May 1997 | USD | 16.75 | 16.75 | 16 | 16 | 8 | -0.375 (-2.29%) | 96,000 |
| 28 May 1997 | USD | 16.75 | 17.375 | 16 | 16.375 | 8.1875 | 0.0 (0.0%) | 558,800 |
| 27 May 1997 | USD | 16.25 | 16.75 | 16 | 16.375 | 8.1875 | +0.625 (+3.97%) | 807,800 |
| 26 May 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 15.75 | 16.25 | 15.25 | 15.75 | 7.875 | +0.75 (+5%) | 1,407,400 |
| 22 May 1997 | USD | 16.25 | 16.25 | 14.625 | 15 | 7.5 | -0.625 (-4%) | 2,680,400 |
| 21 May 1997 | USD | 17 | 17 | 15.625 | 15.625 | 7.8125 | -1 (-6.02%) | 420,400 |
| 20 May 1997 | USD | 17.375 | 17.625 | 16.5 | 16.625 | 8.3125 | -0.188 (-1.12%) | 653,600 |
| 19 May 1997 | USD | 19.5 | 20 | 16.8125 | 16.8125 | 8.4062 | -2.688 (-13.78%) | 1,208,000 |
| 16 May 1997 | USD | 20.375 | 20.875 | 19.5 | 19.5 | 9.75 | -1.25 (-6.02%) | 287,400 |
| 15 May 1997 | USD | 19.625 | 21 | 19.25 | 20.75 | 10.375 | +1.125 (+5.73%) | 519,000 |
| 14 May 1997 | USD | 19.625 | 20 | 19 | 19.625 | 9.8125 | +0.25 (+1.29%) | 535,000 |
| 13 May 1997 | USD | 19 | 19.75 | 19 | 19.375 | 9.6875 | +0.375 (+1.97%) | 554,200 |
| 12 May 1997 | USD | 18.875 | 19.5 | 18.75 | 19 | 9.5 | -0.25 (-1.30%) | 236,600 |
| 9 May 1997 | USD | 19.25 | 19.5 | 18.875 | 19.25 | 9.625 | +0.375 (+1.99%) | 504,800 |
| 8 May 1997 | USD | 18.25 | 19.5 | 17.75 | 18.875 | 9.4375 | +0.875 (+4.86%) | 609,000 |
| 7 May 1997 | USD | 17.125 | 18.25 | 17.125 | 18 | 9 | +0.5 (+2.86%) | 1,106,000 |
| 6 May 1997 | USD | 17 | 17.8125 | 16.5 | 17.5 | 8.75 | +0.375 (+2.19%) | 507,000 |
| 5 May 1997 | USD | 17.375 | 17.75 | 16.5 | 17.125 | 8.5625 | +0.125 (+0.74%) | 402,200 |
| 2 May 1997 | USD | 17.25 | 17.375 | 16.5 | 17 | 8.5 | 0.0 (0.0%) | 436,200 |
| 1 May 1997 | USD | 17.125 | 17.5 | 16.375 | 17 | 8.5 | +0.5 (+3.03%) | 646,600 |
