| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 15 | 16.75 | 15 | 16.5 | 8.25 | +1.5 (+10%) | 1,217,600 |
| 29 Apr 1997 | USD | 14.25 | 15.25 | 14 | 15 | 7.5 | +0.625 (+4.35%) | 676,800 |
| 28 Apr 1997 | USD | 14.25 | 14.75 | 13.75 | 14.375 | 7.1875 | -0.125 (-0.86%) | 100,800 |
| 25 Apr 1997 | USD | 15.25 | 15.625 | 14.25 | 14.5 | 7.25 | -0.5 (-3.33%) | 263,000 |
| 24 Apr 1997 | USD | 15.75 | 15.75 | 14.375 | 15 | 7.5 | -0.25 (-1.64%) | 366,600 |
| 23 Apr 1997 | USD | 13.125 | 15.5 | 13.125 | 15.25 | 7.625 | +2.062 (+15.64%) | 1,004,600 |
| 22 Apr 1997 | USD | 12.875 | 13.375 | 12.875 | 13.1875 | 6.5938 | +0.062 (+0.48%) | 620,200 |
| 21 Apr 1997 | USD | 13.625 | 13.875 | 12.8125 | 13.125 | 6.5625 | -0.625 (-4.55%) | 916,800 |
| 18 Apr 1997 | USD | 14.75 | 14.75 | 13 | 13.75 | 6.875 | -0.125 (-0.90%) | 467,400 |
| 17 Apr 1997 | USD | 17 | 17 | 13.5 | 13.875 | 6.9375 | -1.875 (-11.90%) | 1,316,400 |
| 16 Apr 1997 | USD | 17.25 | 18 | 15.75 | 15.75 | 7.875 | -1.125 (-6.67%) | 887,600 |
| 15 Apr 1997 | USD | 17.5 | 17.5 | 16.125 | 16.875 | 8.4375 | +0.25 (+1.50%) | 789,800 |
| 14 Apr 1997 | USD | 14.25 | 16.625 | 14.25 | 16.625 | 8.3125 | +2.25 (+15.65%) | 439,200 |
| 11 Apr 1997 | USD | 14.875 | 14.875 | 13.875 | 14.375 | 7.1875 | -0.625 (-4.17%) | 197,800 |
| 10 Apr 1997 | USD | 14.875 | 15.625 | 14.5 | 15 | 7.5 | +0.25 (+1.69%) | 300,600 |
| 9 Apr 1997 | USD | 13.75 | 15.25 | 13.75 | 14.75 | 7.375 | +1.5 (+11.32%) | 887,800 |
| 8 Apr 1997 | USD | 12.5 | 13.25 | 11.875 | 13.25 | 6.625 | +0.75 (+6%) | 369,800 |
| 7 Apr 1997 | USD | 14.125 | 14.125 | 12.5 | 12.5 | 6.25 | -1.125 (-8.26%) | 372,200 |
| 4 Apr 1997 | USD | 12.25 | 13.875 | 12 | 13.625 | 6.8125 | +1.625 (+13.54%) | 893,600 |
| 3 Apr 1997 | USD | 13.125 | 13.125 | 11.25 | 12 | 6 | -1 (-7.69%) | 431,800 |
| 2 Apr 1997 | USD | 13.125 | 13.125 | 12.75 | 13 | 6.5 | -0.062 (-0.48%) | 198,000 |
| 1 Apr 1997 | USD | 14 | 14 | 12.5 | 13.0625 | 6.5312 | -0.688 (-5%) | 369,600 |
| 31 Mar 1997 | USD | 14.75 | 14.75 | 13.375 | 13.75 | 6.875 | -0.75 (-5.17%) | 350,200 |
| 28 Mar 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 14.875 | 15 | 14.375 | 14.5 | 7.25 | -0.125 (-0.85%) | 103,600 |
| 26 Mar 1997 | USD | 15 | 15 | 14.5 | 14.625 | 7.3125 | -0.125 (-0.85%) | 189,800 |
| 25 Mar 1997 | USD | 14.5 | 15.125 | 14.5 | 14.75 | 7.375 | +0.25 (+1.72%) | 104,800 |
| 24 Mar 1997 | USD | 15.125 | 15.125 | 14.375 | 14.5 | 7.25 | -0.5 (-3.33%) | 72,200 |
| 21 Mar 1997 | USD | 15 | 15.875 | 14.5 | 15 | 7.5 | 0.0 (0.0%) | 247,800 |
| 20 Mar 1997 | USD | 13.75 | 15 | 13.5 | 15 | 7.5 | +1.625 (+12.15%) | 346,000 |
