| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 18 | 18.625 | 17.375 | 17.875 | 8.9375 | -0.25 (-1.38%) | 187,000 |
| 18 Dec 1996 | USD | 18.625 | 19 | 17.9375 | 18.125 | 9.0625 | -0.75 (-3.97%) | 162,200 |
| 17 Dec 1996 | USD | 18.25 | 18.875 | 17.875 | 18.875 | 9.4375 | +0.625 (+3.42%) | 126,800 |
| 16 Dec 1996 | USD | 19 | 19.5 | 18.25 | 18.25 | 9.125 | -0.875 (-4.58%) | 89,400 |
| 13 Dec 1996 | USD | 19 | 19.5 | 19 | 19.125 | 9.5625 | +0.062 (+0.33%) | 76,000 |
| 12 Dec 1996 | USD | 20 | 20.25 | 19 | 19.0625 | 9.5312 | -0.562 (-2.87%) | 202,600 |
| 11 Dec 1996 | USD | 19.25 | 19.75 | 18.75 | 19.625 | 9.8125 | -0.375 (-1.88%) | 234,400 |
| 10 Dec 1996 | USD | 19 | 20 | 18.625 | 20 | 10 | +1.25 (+6.67%) | 231,200 |
| 9 Dec 1996 | USD | 18.5 | 19 | 18.375 | 18.75 | 9.375 | +0.375 (+2.04%) | 771,000 |
| 6 Dec 1996 | USD | 17.875 | 18.625 | 17.875 | 18.375 | 9.1875 | 0.0 (0.0%) | 624,000 |
| 5 Dec 1996 | USD | 18.75 | 19.125 | 18.375 | 18.375 | 9.1875 | -0.5 (-2.65%) | 216,200 |
| 4 Dec 1996 | USD | 19.25 | 19.5 | 18.625 | 18.875 | 9.4375 | -0.875 (-4.43%) | 223,800 |
| 3 Dec 1996 | USD | 19.5 | 19.75 | 19.125 | 19.75 | 9.875 | +0.5 (+2.60%) | 102,200 |
| 2 Dec 1996 | USD | 19.5 | 19.75 | 18.375 | 19.25 | 9.625 | -0.625 (-3.14%) | 232,200 |
| 29 Nov 1996 | USD | 18.25 | 20 | 17.875 | 19.875 | 9.9375 | +1.625 (+8.90%) | 278,400 |
| 28 Nov 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 17.375 | 18.25 | 17.25 | 18.25 | 9.125 | +0.75 (+4.29%) | 193,000 |
| 26 Nov 1996 | USD | 18.25 | 18.25 | 17.25 | 17.5 | 8.75 | -0.75 (-4.11%) | 300,600 |
| 25 Nov 1996 | USD | 17.5 | 18.5 | 17.25 | 18.25 | 9.125 | +0.875 (+5.04%) | 200,800 |
| 22 Nov 1996 | USD | 17.125 | 17.5 | 16.875 | 17.375 | 8.6875 | +0.25 (+1.46%) | 283,200 |
| 21 Nov 1996 | USD | 17 | 17.375 | 16.875 | 17.125 | 8.5625 | -0.125 (-0.72%) | 550,000 |
| 20 Nov 1996 | USD | 17.5 | 17.75 | 17.25 | 17.25 | 8.625 | -0.25 (-1.43%) | 215,400 |
| 19 Nov 1996 | USD | 17.375 | 18 | 17 | 17.5 | 8.75 | -0.5 (-2.78%) | 275,800 |
| 18 Nov 1996 | USD | 18 | 18 | 17.375 | 18 | 9 | +0.25 (+1.41%) | 81,000 |
| 15 Nov 1996 | USD | 18.75 | 18.75 | 17.25 | 17.75 | 8.875 | -0.75 (-4.05%) | 518,600 |
| 14 Nov 1996 | USD | 18.5 | 19 | 18.375 | 18.5 | 9.25 | -0.25 (-1.33%) | 58,600 |
| 13 Nov 1996 | USD | 19.75 | 20 | 18.25 | 18.75 | 9.375 | -1 (-5.06%) | 228,800 |
| 12 Nov 1996 | USD | 21 | 21 | 19.375 | 19.75 | 9.875 | -0.25 (-1.25%) | 393,400 |
| 11 Nov 1996 | USD | 18.75 | 20.25 | 18.75 | 20 | 10 | +1 (+5.26%) | 192,200 |
| 8 Nov 1996 | USD | 19.75 | 20.25 | 18.25 | 19 | 9.5 | -1 (-5%) | 214,800 |
