| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | USD | 19.25 | 20.25 | 19.25 | 20 | 10 | +0.5 (+2.56%) | 209,800 |
| 6 Nov 1996 | USD | 18.25 | 19.75 | 17.875 | 19.5 | 9.75 | +1.5 (+8.33%) | 342,200 |
| 5 Nov 1996 | USD | 16.25 | 18.125 | 16.25 | 18 | 9 | +1.375 (+8.27%) | 710,800 |
| 4 Nov 1996 | USD | 17.25 | 17.25 | 16.25 | 16.625 | 8.3125 | -0.5 (-2.92%) | 480,000 |
| 1 Nov 1996 | USD | 17.125 | 17.25 | 16.75 | 17.125 | 8.5625 | +0.25 (+1.48%) | 447,800 |
| 31 Oct 1996 | USD | 17.75 | 17.75 | 16.75 | 16.875 | 8.4375 | -0.875 (-4.93%) | 618,600 |
| 30 Oct 1996 | USD | 17.5 | 18 | 17.25 | 17.75 | 8.875 | 0.0 (0.0%) | 1,105,800 |
| 29 Oct 1996 | USD | 17.75 | 18 | 17.25 | 17.75 | 8.875 | +0.375 (+2.16%) | 549,200 |
| 28 Oct 1996 | USD | 20 | 20 | 16.375 | 17.375 | 8.6875 | -2.375 (-12.03%) | 817,200 |
| 25 Oct 1996 | USD | 20.625 | 20.625 | 19.75 | 19.75 | 9.875 | -0.75 (-3.66%) | 437,200 |
| 24 Oct 1996 | USD | 20.25 | 21.25 | 20.125 | 20.5 | 10.25 | +0.625 (+3.14%) | 2,617,400 |
| 23 Oct 1996 | USD | 23.5 | 24 | 18.5 | 19.875 | 9.9375 | -3.625 (-15.43%) | 3,164,000 |
| 22 Oct 1996 | USD | 23 | 23.75 | 22.625 | 23.5 | 11.75 | 0.0 (0.0%) | 811,000 |
| 21 Oct 1996 | USD | 21.5 | 23.75 | 21.5 | 23.5 | 11.75 | +2.375 (+11.24%) | 1,730,800 |
| 18 Oct 1996 | USD | 21.75 | 21.875 | 20.625 | 21.125 | 10.5625 | +1.125 (+5.63%) | 607,200 |
| 17 Oct 1996 | USD | 19.5 | 20.625 | 19.5 | 20 | 10 | +0.438 (+2.24%) | 620,800 |
| 16 Oct 1996 | USD | 20.25 | 20.25 | 19.25 | 19.5625 | 9.7812 | -0.438 (-2.19%) | 364,000 |
| 15 Oct 1996 | USD | 20 | 20.625 | 19.5 | 20 | 10 | +0.75 (+3.90%) | 210,600 |
| 14 Oct 1996 | USD | 19.625 | 20.5 | 19.25 | 19.25 | 9.625 | -0.406 (-2.07%) | 166,800 |
| 11 Oct 1996 | USD | 19.5 | 20 | 19.5 | 19.6563 | 9.8282 | +0.531 (+2.78%) | 71,000 |
| 10 Oct 1996 | USD | 20 | 20.25 | 19 | 19.125 | 9.5625 | -1.125 (-5.56%) | 233,400 |
| 9 Oct 1996 | USD | 20.5 | 21.5 | 20.25 | 20.25 | 10.125 | -0.25 (-1.22%) | 226,800 |
| 8 Oct 1996 | USD | 20.75 | 21 | 20.5 | 20.5 | 10.25 | -0.25 (-1.20%) | 65,000 |
| 7 Oct 1996 | USD | 21.75 | 21.75 | 20.625 | 20.75 | 10.375 | -0.75 (-3.49%) | 149,200 |
| 4 Oct 1996 | USD | 20.75 | 22.25 | 20.375 | 21.5 | 10.75 | +1 (+4.88%) | 635,600 |
| 3 Oct 1996 | USD | 19.5 | 20.5 | 19 | 20.5 | 10.25 | +1.5 (+7.89%) | 839,000 |
| 2 Oct 1996 | USD | 20.125 | 20.875 | 19 | 19 | 9.5 | -0.875 (-4.40%) | 612,200 |
| 1 Oct 1996 | USD | 19.75 | 20.25 | 19.25 | 19.875 | 9.9375 | +0.25 (+1.27%) | 333,800 |
| 30 Sep 1996 | USD | 19.25 | 19.75 | 19 | 19.625 | 9.8125 | +0.375 (+1.95%) | 129,000 |
| 27 Sep 1996 | USD | 19.125 | 19.5 | 19 | 19.25 | 9.625 | +0.125 (+0.65%) | 176,000 |
