| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 19.25 | 19.25 | 18.875 | 19 | 9.5 | +0.25 (+1.33%) | 324,400 |
| 24 Sep 1996 | USD | 18.875 | 19.25 | 18.75 | 18.75 | 9.375 | -0.375 (-1.96%) | 107,800 |
| 23 Sep 1996 | USD | 19.375 | 19.5 | 18.75 | 19.125 | 9.5625 | -0.25 (-1.29%) | 131,600 |
| 20 Sep 1996 | USD | 18.75 | 19.75 | 18.75 | 19.375 | 9.6875 | +0.5 (+2.65%) | 378,200 |
| 19 Sep 1996 | USD | 19.5 | 19.5 | 18.5 | 18.875 | 9.4375 | -0.625 (-3.21%) | 396,800 |
| 18 Sep 1996 | USD | 19 | 20 | 18.25 | 19.5 | 9.75 | +0.5 (+2.63%) | 581,600 |
| 17 Sep 1996 | USD | 19 | 19.25 | 18.5 | 19 | 9.5 | +0.5 (+2.70%) | 168,400 |
| 16 Sep 1996 | USD | 19.75 | 20 | 18.5 | 18.5 | 9.25 | -1.5 (-7.50%) | 528,400 |
| 13 Sep 1996 | USD | 21.25 | 21.75 | 19.75 | 20 | 10 | -0.75 (-3.61%) | 533,200 |
| 12 Sep 1996 | USD | 21.75 | 22.25 | 20.75 | 20.75 | 10.375 | -1 (-4.60%) | 298,400 |
| 11 Sep 1996 | USD | 20.75 | 21.75 | 20.25 | 21.75 | 10.875 | +0.75 (+3.57%) | 579,800 |
| 10 Sep 1996 | USD | 20.25 | 21 | 19.25 | 21 | 10.5 | +0.75 (+3.70%) | 317,400 |
| 9 Sep 1996 | USD | 20.25 | 20.75 | 19.5 | 20.25 | 10.125 | 0.0 (0.0%) | 339,400 |
| 6 Sep 1996 | USD | 20.25 | 20.25 | 19.375 | 20.25 | 10.125 | +0.5 (+2.53%) | 155,600 |
| 5 Sep 1996 | USD | 20 | 21 | 19.75 | 19.75 | 9.875 | -0.25 (-1.25%) | 542,600 |
| 4 Sep 1996 | USD | 20 | 20.25 | 19.75 | 20 | 10 | +0.125 (+0.63%) | 240,800 |
| 3 Sep 1996 | USD | 19.75 | 20 | 18 | 19.875 | 9.9375 | -0.125 (-0.63%) | 326,800 |
| 2 Sep 1996 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 18.75 | 20.125 | 18.25 | 20 | 10 | +1.125 (+5.96%) | 171,600 |
| 29 Aug 1996 | USD | 20.375 | 20.5 | 18.75 | 18.875 | 9.4375 | -1.375 (-6.79%) | 344,600 |
| 28 Aug 1996 | USD | 19.25 | 20.75 | 19 | 20.25 | 10.125 | +1.25 (+6.58%) | 588,600 |
| 27 Aug 1996 | USD | 17.5 | 19.5 | 17.5 | 19 | 9.5 | +2 (+11.76%) | 596,200 |
| 26 Aug 1996 | USD | 17 | 17.75 | 16.25 | 17 | 8.5 | +0.25 (+1.49%) | 344,000 |
| 23 Aug 1996 | USD | 15.5 | 17.375 | 15.5 | 16.75 | 8.375 | +1 (+6.35%) | 1,232,600 |
| 22 Aug 1996 | USD | 15.5 | 16 | 14.25 | 15.75 | 7.875 | +0.375 (+2.44%) | 1,741,600 |
| 21 Aug 1996 | USD | 16.5 | 16.5 | 15.25 | 15.375 | 7.6875 | -1.125 (-6.82%) | 163,400 |
| 20 Aug 1996 | USD | 17.25 | 17.5 | 16 | 16.5 | 8.25 | -0.625 (-3.65%) | 336,400 |
| 19 Aug 1996 | USD | 16.75 | 17.25 | 16.5 | 17.125 | 8.5625 | +0.5 (+3.01%) | 169,400 |
| 16 Aug 1996 | USD | 17 | 17.25 | 16.5 | 16.625 | 8.3125 | -0.625 (-3.62%) | 989,200 |
| 15 Aug 1996 | USD | 18 | 18 | 17 | 17.25 | 8.625 | -0.75 (-4.17%) | 175,800 |
