| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 18.375 | 18.5 | 18 | 18 | 9 | -0.562 (-3.03%) | 240,800 |
| 13 Aug 1996 | USD | 18.75 | 19 | 18.5 | 18.5625 | 9.2812 | -0.188 (-1%) | 139,400 |
| 12 Aug 1996 | USD | 19 | 19.25 | 18.75 | 18.75 | 9.375 | -0.5 (-2.60%) | 132,000 |
| 9 Aug 1996 | USD | 18.625 | 19.625 | 18.625 | 19.25 | 9.625 | +0.625 (+3.36%) | 86,600 |
| 8 Aug 1996 | USD | 20.375 | 20.375 | 18.25 | 18.625 | 9.3125 | -1.75 (-8.59%) | 262,600 |
| 7 Aug 1996 | USD | 20.25 | 20.75 | 19.75 | 20.375 | 10.1875 | +0.375 (+1.88%) | 359,400 |
| 6 Aug 1996 | USD | 20.5 | 20.5 | 19.75 | 20 | 10 | -0.25 (-1.23%) | 633,000 |
| 5 Aug 1996 | USD | 20.375 | 21.25 | 19.75 | 20.25 | 10.125 | +0.25 (+1.25%) | 701,000 |
| 2 Aug 1996 | USD | 20.125 | 20.375 | 19.75 | 20 | 10 | +0.375 (+1.91%) | 215,200 |
| 1 Aug 1996 | USD | 18.75 | 20.125 | 18.75 | 19.625 | 9.8125 | +0.875 (+4.67%) | 394,000 |
| 31 Jul 1996 | USD | 18.5 | 19.25 | 18.25 | 18.75 | 9.375 | +0.25 (+1.35%) | 172,600 |
| 30 Jul 1996 | USD | 19.75 | 19.75 | 18.5 | 18.5 | 9.25 | -0.25 (-1.33%) | 78,800 |
| 29 Jul 1996 | USD | 20 | 20.5 | 18.75 | 18.75 | 9.375 | -1.5 (-7.41%) | 283,000 |
| 26 Jul 1996 | USD | 19.25 | 20.25 | 18.75 | 20.25 | 10.125 | +1 (+5.19%) | 397,000 |
| 25 Jul 1996 | USD | 18.25 | 19.75 | 18 | 19.25 | 9.625 | +1.5 (+8.45%) | 388,000 |
| 24 Jul 1996 | USD | 17.75 | 19 | 16.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 626,800 |
| 23 Jul 1996 | USD | 19.25 | 21.25 | 18 | 18.25 | 9.125 | -0.75 (-3.95%) | 939,600 |
| 22 Jul 1996 | USD | 20 | 20 | 18 | 19 | 9.5 | -1 (-5%) | 430,800 |
| 19 Jul 1996 | USD | 22 | 22.5 | 19.625 | 20 | 10 | -3.25 (-13.98%) | 832,600 |
| 18 Jul 1996 | USD | 23.25 | 23.75 | 22.5 | 23.25 | 11.625 | +0.5 (+2.20%) | 540,800 |
| 17 Jul 1996 | USD | 20.75 | 24.625 | 20.75 | 22.75 | 11.375 | +4 (+21.33%) | 1,084,600 |
| 16 Jul 1996 | USD | 18.25 | 19.25 | 18 | 18.75 | 9.375 | +0.25 (+1.35%) | 425,400 |
| 15 Jul 1996 | USD | 19.75 | 21.25 | 18.25 | 18.5 | 9.25 | -1.25 (-6.33%) | 781,400 |
| 12 Jul 1996 | USD | 22 | 22 | 19.75 | 19.75 | 9.875 | -1.75 (-8.14%) | 379,400 |
| 11 Jul 1996 | USD | 22.5 | 23 | 21 | 21.5 | 10.75 | -1.5 (-6.52%) | 370,200 |
| 10 Jul 1996 | USD | 22.75 | 23.5 | 22.25 | 23 | 11.5 | -0.625 (-2.65%) | 295,600 |
| 9 Jul 1996 | USD | 22.75 | 24.75 | 22.25 | 23.625 | 11.8125 | +0.625 (+2.72%) | 744,600 |
| 8 Jul 1996 | USD | 22.25 | 23.25 | 21.75 | 23 | 11.5 | +0.5 (+2.22%) | 520,000 |
| 5 Jul 1996 | USD | 23 | 23.625 | 22 | 22.5 | 11.25 | -1.5 (-6.25%) | 248,000 |
| 4 Jul 1996 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
