| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | USD | 22.75 | 26.75 | 22.25 | 26 | 13 | +3.25 (+14.29%) | 1,884,200 |
| 28 Jun 1996 | USD | 22.25 | 22.75 | 22.125 | 22.75 | 11.375 | +0.5 (+2.25%) | 400,600 |
| 27 Jun 1996 | USD | 21.25 | 22.375 | 21.25 | 22.25 | 11.125 | +0.625 (+2.89%) | 489,600 |
| 26 Jun 1996 | USD | 21.25 | 22.25 | 21.25 | 21.625 | 10.8125 | +0.125 (+0.58%) | 455,400 |
| 25 Jun 1996 | USD | 21 | 22.25 | 20.5 | 21.5 | 10.75 | +0.5 (+2.38%) | 1,006,000 |
| 24 Jun 1996 | USD | 18 | 21.25 | 17.75 | 21 | 10.5 | +3 (+16.67%) | 1,045,400 |
| 21 Jun 1996 | USD | 18.75 | 19 | 17.5 | 18 | 9 | -0.625 (-3.36%) | 266,800 |
| 20 Jun 1996 | USD | 17.25 | 18.75 | 17 | 18.625 | 9.3125 | +1.5 (+8.76%) | 673,800 |
| 19 Jun 1996 | USD | 17 | 18.75 | 17 | 17.125 | 8.5625 | 0.0 (0.0%) | 338,200 |
| 18 Jun 1996 | USD | 18.5 | 18.5 | 16.5 | 17.125 | 8.5625 | -0.875 (-4.86%) | 429,000 |
| 17 Jun 1996 | USD | 20 | 20.5 | 17.75 | 18 | 9 | -1.875 (-9.43%) | 546,200 |
| 14 Jun 1996 | USD | 20.5 | 20.5 | 19.5 | 19.875 | 9.9375 | -0.625 (-3.05%) | 277,400 |
| 13 Jun 1996 | USD | 22 | 22 | 20.25 | 20.5 | 10.25 | -1.062 (-4.93%) | 352,600 |
| 12 Jun 1996 | USD | 20.25 | 22 | 20 | 21.5625 | 10.7812 | +1.312 (+6.48%) | 1,369,600 |
| 11 Jun 1996 | USD | 18.25 | 20.25 | 17.75 | 20.25 | 10.125 | +2.25 (+12.50%) | 502,000 |
| 10 Jun 1996 | USD | 19 | 19 | 17.25 | 18 | 9 | +0.25 (+1.41%) | 410,200 |
| 7 Jun 1996 | USD | 15.5 | 18 | 15.375 | 17.75 | 8.875 | 0.0 (0.0%) | 735,600 |
| 6 Jun 1996 | USD | 19.7344 | 19.75 | 17.25 | 17.75 | 8.875 | -1.5 (-7.79%) | 455,400 |
| 5 Jun 1996 | USD | 19.75 | 20 | 19.25 | 19.25 | 9.625 | -0.5 (-2.53%) | 110,800 |
| 4 Jun 1996 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 9.875 | -0.125 (-0.63%) | 356,600 |
| 3 Jun 1996 | USD | 20.25 | 20.5 | 19.25 | 19.875 | 9.9375 | -0.25 (-1.24%) | 442,200 |
| 31 May 1996 | USD | 19.25 | 20.25 | 18.25 | 20.125 | 10.0625 | +1.25 (+6.62%) | 575,800 |
| 30 May 1996 | USD | 18.5 | 20.25 | 18.5 | 18.875 | 9.4375 | +0.125 (+0.67%) | 411,600 |
| 29 May 1996 | USD | 19.25 | 20.5 | 18.5 | 18.75 | 9.375 | -0.5 (-2.60%) | 631,600 |
| 28 May 1996 | USD | 21.75 | 22.25 | 18.25 | 19.25 | 9.625 | -2.5 (-11.49%) | 969,200 |
| 27 May 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 21 | 22.25 | 20.25 | 21.75 | 10.875 | +1 (+4.82%) | 1,420,400 |
| 23 May 1996 | USD | 22.125 | 22.25 | 20.25 | 20.75 | 10.375 | -1 (-4.60%) | 495,200 |
| 22 May 1996 | USD | 20 | 22.5 | 19.5 | 21.75 | 10.875 | +2 (+10.13%) | 1,217,800 |
| 21 May 1996 | USD | 24 | 24 | 19.25 | 19.75 | 9.875 | -3.75 (-15.96%) | 1,506,400 |
