| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1996 | USD | 20.5 | 24.75 | 20.5 | 23.5 | 11.75 | +3 (+14.63%) | 2,659,800 |
| 17 May 1996 | USD | 19.75 | 21.5 | 19.75 | 20.5 | 10.25 | +0.75 (+3.80%) | 2,359,800 |
| 16 May 1996 | USD | 17.4375 | 20.75 | 17.25 | 19.75 | 9.875 | +2.312 (+13.26%) | 3,084,200 |
| 15 May 1996 | USD | 18 | 18.25 | 17.375 | 17.4375 | 8.7188 | -0.562 (-3.13%) | 2,365,600 |
| 14 May 1996 | USD | 16.75 | 18.25 | 16.75 | 18 | 9 | +1.75 (+10.77%) | 3,511,800 |
| 13 May 1996 | USD | 14.5 | 16.25 | 14 | 16.25 | 8.125 | +2 (+14.04%) | 2,361,800 |
| 10 May 1996 | USD | 14.5 | 14.5 | 13.5 | 14.25 | 7.125 | +0.25 (+1.79%) | 679,800 |
| 9 May 1996 | USD | 13.375 | 14.25 | 13.25 | 14 | 7 | +0.75 (+5.66%) | 515,800 |
| 8 May 1996 | USD | 13.25 | 13.75 | 13 | 13.25 | 6.625 | -0.188 (-1.40%) | 116,800 |
| 7 May 1996 | USD | 14 | 14 | 13.3125 | 13.4375 | 6.7188 | -0.062 (-0.46%) | 271,600 |
| 6 May 1996 | USD | 14 | 14 | 13.5 | 13.5 | 6.75 | -0.125 (-0.92%) | 47,600 |
| 3 May 1996 | USD | 12.75 | 14 | 12.25 | 13.625 | 6.8125 | +1.125 (+9%) | 528,600 |
| 2 May 1996 | USD | 14.125 | 14.125 | 12.25 | 12.5 | 6.25 | -1.625 (-11.50%) | 801,400 |
| 1 May 1996 | USD | 14.25 | 14.25 | 13.75 | 14.125 | 7.0625 | 0.0 (0.0%) | 115,200 |
| 30 Apr 1996 | USD | 14.5 | 14.5 | 13.75 | 14.125 | 7.0625 | -0.125 (-0.88%) | 208,200 |
| 29 Apr 1996 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 7.125 | +0.25 (+1.79%) | 901,200 |
| 26 Apr 1996 | USD | 13.75 | 14.375 | 13.25 | 14 | 7 | +0.875 (+6.67%) | 521,600 |
| 25 Apr 1996 | USD | 12.5 | 14 | 12.5 | 13.125 | 6.5625 | +0.5 (+3.96%) | 673,000 |
| 24 Apr 1996 | USD | 12.75 | 12.75 | 12.25 | 12.625 | 6.3125 | -0.125 (-0.98%) | 156,600 |
| 23 Apr 1996 | USD | 12 | 13 | 12 | 12.75 | 6.375 | +1.5 (+13.33%) | 611,000 |
| 22 Apr 1996 | USD | 12.5 | 13 | 11 | 11.25 | 5.625 | -1.5 (-11.76%) | 330,600 |
| 19 Apr 1996 | USD | 13.75 | 13.75 | 12.5 | 12.75 | 6.375 | -1 (-7.27%) | 440,400 |
| 18 Apr 1996 | USD | 13 | 14.25 | 13 | 13.75 | 6.875 | +0.25 (+1.85%) | 178,000 |
| 17 Apr 1996 | USD | 13 | 13.5 | 13 | 13.5 | 6.75 | +0.25 (+1.89%) | 24,400 |
| 16 Apr 1996 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | 0.0 (0.0%) | 64,400 |
| 15 Apr 1996 | USD | 13.75 | 13.75 | 13 | 13.25 | 6.625 | -0.375 (-2.75%) | 90,400 |
| 12 Apr 1996 | USD | 13.5 | 13.75 | 13.25 | 13.625 | 6.8125 | 0.0 (0.0%) | 31,600 |
| 11 Apr 1996 | USD | 13.25 | 14 | 13.25 | 13.625 | 6.8125 | +0.125 (+0.93%) | 72,600 |
| 10 Apr 1996 | USD | 12.875 | 13.75 | 12.75 | 13.5 | 6.75 | +0.625 (+4.85%) | 146,200 |
| 9 Apr 1996 | USD | 13.5 | 13.5 | 12.75 | 12.875 | 6.4375 | -0.25 (-1.90%) | 139,800 |
