| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 13.75 | 14 | 13.5 | 13.5 | 6.75 | -0.5 (-3.57%) | 70,400 |
| 3 Apr 1996 | USD | 14.25 | 14.25 | 13.75 | 14 | 7 | -0.125 (-0.88%) | 143,000 |
| 2 Apr 1996 | USD | 13.75 | 14.25 | 13.75 | 14.125 | 7.0625 | +0.375 (+2.73%) | 212,800 |
| 1 Apr 1996 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 99,200 |
| 29 Mar 1996 | USD | 14 | 14.25 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 266,400 |
| 28 Mar 1996 | USD | 13.25 | 14 | 13.25 | 13.75 | 6.875 | +0.5 (+3.77%) | 62,800 |
| 27 Mar 1996 | USD | 12.75 | 13.25 | 12.5 | 13.25 | 6.625 | +0.5 (+3.92%) | 276,400 |
| 26 Mar 1996 | USD | 13.5 | 13.625 | 12.125 | 12.75 | 6.375 | -1 (-7.27%) | 236,400 |
| 25 Mar 1996 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 6.875 | 0.0 (0.0%) | 72,200 |
| 22 Mar 1996 | USD | 13.75 | 14.25 | 13.5 | 13.75 | 6.875 | -0.125 (-0.90%) | 65,200 |
| 21 Mar 1996 | USD | 13.625 | 14.25 | 13.375 | 13.875 | 6.9375 | +0.375 (+2.78%) | 349,200 |
| 20 Mar 1996 | USD | 13.625 | 13.625 | 13.25 | 13.5 | 6.75 | -0.125 (-0.92%) | 71,800 |
| 19 Mar 1996 | USD | 13.75 | 14.5 | 13.25 | 13.625 | 6.8125 | +0.375 (+2.83%) | 262,400 |
| 18 Mar 1996 | USD | 12.5 | 13.25 | 12 | 13.25 | 6.625 | +1.25 (+10.42%) | 116,200 |
| 15 Mar 1996 | USD | 12.5 | 12.5 | 12 | 12 | 6 | -0.25 (-2.04%) | 83,600 |
| 14 Mar 1996 | USD | 12 | 12.5 | 11.75 | 12.25 | 6.125 | +0.5 (+4.26%) | 318,800 |
| 13 Mar 1996 | USD | 12.25 | 12.75 | 11.75 | 11.75 | 5.875 | -0.5 (-4.08%) | 374,800 |
| 12 Mar 1996 | USD | 12.75 | 12.75 | 11.75 | 12.25 | 6.125 | -0.25 (-2%) | 401,000 |
| 11 Mar 1996 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 6.25 | -0.75 (-5.66%) | 71,200 |
| 8 Mar 1996 | USD | 13 | 13.25 | 12.5 | 13.25 | 6.625 | -0.25 (-1.85%) | 38,000 |
| 7 Mar 1996 | USD | 13 | 13.5 | 13 | 13.5 | 6.75 | 0.0 (0.0%) | 26,400 |
| 6 Mar 1996 | USD | 13.5 | 13.5 | 13 | 13.5 | 6.75 | +0.125 (+0.93%) | 16,000 |
| 5 Mar 1996 | USD | 13.5 | 14 | 13 | 13.375 | 6.6875 | -0.125 (-0.93%) | 79,400 |
| 4 Mar 1996 | USD | 14.75 | 14.75 | 13.5 | 13.5 | 6.75 | -1.125 (-7.69%) | 265,000 |
| 1 Mar 1996 | USD | 14.5 | 14.75 | 14.25 | 14.625 | 7.3125 | +0.125 (+0.86%) | 426,400 |
| 29 Feb 1996 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 7.25 | +1.5 (+11.54%) | 573,400 |
| 28 Feb 1996 | USD | 13 | 13 | 12.625 | 13 | 6.5 | 0.0 (0.0%) | 229,400 |
| 27 Feb 1996 | USD | 13.875 | 14.25 | 12.75 | 13 | 6.5 | -0.75 (-5.45%) | 299,000 |
| 26 Feb 1996 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 6.875 | +0.25 (+1.85%) | 1,108,600 |
