Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1996 | USD | 12.25 | 13.5 | 12.125 | 13.5 | 6.75 | +1.375 (+11.34%) | 1,251,200 |
22 Feb 1996 | USD | 12 | 12.25 | 11.5 | 12.125 | 6.0625 | +1.25 (+11.49%) | 602,200 |
21 Feb 1996 | USD | 10.75 | 11.25 | 10.375 | 10.875 | 5.4375 | +0.25 (+2.35%) | 144,200 |
20 Feb 1996 | USD | 11.25 | 11.25 | 10.5 | 10.625 | 5.3125 | -0.5 (-4.49%) | 56,200 |
19 Feb 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 11.25 | 11.25 | 10.125 | 11.125 | 5.5625 | +0.125 (+1.14%) | 255,200 |
15 Feb 1996 | USD | 11 | 11.5 | 10.75 | 11 | 5.5 | 0.0 (0.0%) | 48,800 |
14 Feb 1996 | USD | 12 | 12 | 11 | 11 | 5.5 | -0.75 (-6.38%) | 208,600 |
13 Feb 1996 | USD | 12.25 | 12.25 | 11.5 | 11.75 | 5.875 | -0.375 (-3.09%) | 117,000 |
12 Feb 1996 | USD | 12.125 | 12.75 | 11.875 | 12.125 | 6.0625 | 0.0 (0.0%) | 318,200 |
9 Feb 1996 | USD | 11.875 | 12.125 | 11.75 | 12.125 | 6.0625 | 0.0 (0.0%) | 481,200 |
8 Feb 1996 | USD | 12 | 12.125 | 11.5 | 12.125 | 6.0625 | 0.0 (0.0%) | 326,400 |
7 Feb 1996 | USD | 12.25 | 12.25 | 11.75 | 12.125 | 6.0625 | +0.125 (+1.04%) | 176,200 |
6 Feb 1996 | USD | 12 | 12.75 | 11.75 | 12 | 6 | -0.375 (-3.03%) | 237,200 |
5 Feb 1996 | USD | 12.25 | 12.75 | 12 | 12.375 | 6.1875 | +0.375 (+3.13%) | 588,800 |
2 Feb 1996 | USD | 11 | 13.25 | 11 | 12 | 6 | +1.5 (+14.29%) | 1,546,800 |
1 Feb 1996 | USD | 9.375 | 11 | 9 | 10.5 | 5.25 | +1.125 (+12%) | 796,600 |
31 Jan 1996 | USD | 9 | 9.5 | 8.375 | 9.375 | 4.6875 | +0.375 (+4.17%) | 264,800 |
30 Jan 1996 | USD | 9.25 | 9.75 | 8.75 | 9 | 4.5 | -0.25 (-2.70%) | 86,400 |
29 Jan 1996 | USD | 9.5 | 10 | 9.25 | 9.25 | 4.625 | -0.75 (-7.50%) | 150,400 |
26 Jan 1996 | USD | 10.5 | 10.5 | 9.75 | 10 | 5 | +0.25 (+2.56%) | 389,600 |
25 Jan 1996 | USD | 10 | 10.5 | 9.75 | 9.75 | 4.875 | -0.75 (-7.14%) | 47,200 |
24 Jan 1996 | USD | 9.75 | 10.5 | 9.75 | 10.5 | 5.25 | +0.5 (+5%) | 7,600 |
23 Jan 1996 | USD | 9.75 | 10.5 | 9.75 | 10 | 5 | +0.25 (+2.56%) | 4,600 |
22 Jan 1996 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 95,800 |
19 Jan 1996 | USD | 10 | 10.5 | 10 | 10 | 5 | 0.0 (0.0%) | 81,800 |
18 Jan 1996 | USD | 10.5 | 10.5 | 10 | 10 | 5 | -0.375 (-3.61%) | 11,600 |
17 Jan 1996 | USD | 10 | 10.5 | 10 | 10.375 | 5.1875 | -0.125 (-1.19%) | 10,600 |
16 Jan 1996 | USD | 10.25 | 10.5 | 10 | 10.5 | 5.25 | +0.5 (+5%) | 118,600 |
15 Jan 1996 | USD | 10 | 10.5 | 9.5 | 10 | 5 | +0.25 (+2.56%) | 233,000 |