Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1996 | USD | 10.75 | 10.75 | 10 | 10 | 5 | -0.25 (-2.44%) | 68,000 |
10 Jan 1996 | USD | 10.5 | 10.75 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 15,200 |
9 Jan 1996 | USD | 10.75 | 11.25 | 10.5 | 10.5 | 5.25 | -0.25 (-2.33%) | 54,400 |
8 Jan 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.375 (-3.37%) | 1,600 |
5 Jan 1996 | USD | 10.75 | 11.25 | 10.25 | 11.125 | 5.5625 | +0.125 (+1.14%) | 137,000 |
4 Jan 1996 | USD | 11.75 | 12 | 11 | 11 | 5.5 | -0.75 (-6.38%) | 178,800 |
3 Jan 1996 | USD | 12 | 12.25 | 11.25 | 11.75 | 5.875 | 0.0 (0.0%) | 444,800 |
2 Jan 1996 | USD | 11.5 | 12 | 10.75 | 11.75 | 5.875 | +0.75 (+6.82%) | 130,400 |
1 Jan 1996 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 11.25 | 11.5 | 10.5 | 11 | 5.5 | -0.25 (-2.22%) | 127,800 |
28 Dec 1995 | USD | 10.5 | 11.25 | 10 | 11.25 | 5.625 | +0.625 (+5.88%) | 85,600 |
27 Dec 1995 | USD | 11.5 | 12 | 10.125 | 10.625 | 5.3125 | -0.938 (-8.11%) | 306,400 |
26 Dec 1995 | USD | 11.75 | 11.75 | 11 | 11.5625 | 5.7812 | +0.562 (+5.11%) | 236,400 |
25 Dec 1995 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 9.5 | 11 | 9.5 | 11 | 5.5 | +1.625 (+17.33%) | 518,600 |
21 Dec 1995 | USD | 8.75 | 9.5 | 8.25 | 9.375 | 4.6875 | +0.875 (+10.29%) | 1,189,600 |
20 Dec 1995 | USD | 9 | 9.25 | 8.375 | 8.5 | 4.25 | -0.75 (-8.11%) | 100,000 |
19 Dec 1995 | USD | 8.875 | 9.25 | 8.75 | 9.25 | 4.625 | +0.25 (+2.78%) | 237,200 |
18 Dec 1995 | USD | 9.75 | 10.25 | 8.25 | 9 | 4.5 | -1.125 (-11.11%) | 82,400 |
15 Dec 1995 | USD | 9.75 | 10.25 | 9.75 | 10.125 | 5.0625 | -0.125 (-1.22%) | 47,400 |
14 Dec 1995 | USD | 11.25 | 11.75 | 9.5 | 10.25 | 5.125 | -1.5 (-12.77%) | 104,400 |
13 Dec 1995 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 5.875 | 0.0 (0.0%) | 58,400 |
12 Dec 1995 | USD | 12.25 | 12.25 | 11.5 | 11.75 | 5.875 | -0.25 (-2.08%) | 109,200 |
11 Dec 1995 | USD | 11.75 | 12.25 | 11.75 | 12 | 6 | 0.0 (0.0%) | 37,200 |
8 Dec 1995 | USD | 11.75 | 12.25 | 11.75 | 12 | 6 | +0.125 (+1.05%) | 31,000 |
7 Dec 1995 | USD | 11.75 | 12.25 | 11.75 | 11.875 | 5.9375 | -0.375 (-3.06%) | 30,000 |
6 Dec 1995 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 6.125 | +0.5 (+4.26%) | 230,000 |
5 Dec 1995 | USD | 12.25 | 12.25 | 11.5 | 11.75 | 5.875 | -0.25 (-2.08%) | 154,000 |
4 Dec 1995 | USD | 12 | 12 | 11 | 12 | 6 | +0.125 (+1.05%) | 159,800 |
1 Dec 1995 | USD | 10.625 | 13 | 10.25 | 11.875 | 5.9375 | +1.375 (+13.10%) | 387,400 |