| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1995 | USD | 10.5 | 11 | 10.25 | 10.5 | 5.25 | 0.0 (0.0%) | 95,000 |
| 29 Nov 1995 | USD | 9.5 | 11 | 9.5 | 10.5 | 5.25 | +1.5 (+16.67%) | 852,800 |
| 28 Nov 1995 | USD | 8.75 | 9 | 7.75 | 9 | 4.5 | +0.5 (+5.88%) | 253,800 |
| 27 Nov 1995 | USD | 8.875 | 8.875 | 8.375 | 8.5 | 4.25 | -0.25 (-2.86%) | 46,200 |
| 24 Nov 1995 | USD | 8.75 | 9 | 8.75 | 8.75 | 4.375 | +0.25 (+2.94%) | 80,800 |
| 23 Nov 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 9.5 | 9.9375 | 8.25 | 8.5 | 4.25 | -1 (-10.53%) | 158,000 |
| 21 Nov 1995 | USD | 10 | 10.25 | 9.5 | 9.5 | 4.75 | -0.031 (-0.33%) | 46,000 |
| 20 Nov 1995 | USD | 10.25 | 10.25 | 9.5 | 9.5313 | 4.7656 | -0.094 (-0.97%) | 52,800 |
| 17 Nov 1995 | USD | 9.5 | 10.25 | 9.5 | 9.625 | 4.8125 | -0.125 (-1.28%) | 147,600 |
| 16 Nov 1995 | USD | 9.5 | 10.25 | 9.5 | 9.75 | 4.875 | +0.25 (+2.63%) | 487,200 |
| 15 Nov 1995 | USD | 10.75 | 11 | 9 | 9.5 | 4.75 | -1.5 (-13.64%) | 109,200 |
| 14 Nov 1995 | USD | 11.25 | 12 | 10.5 | 11 | 5.5 | -1 (-8.33%) | 63,600 |
| 13 Nov 1995 | USD | 11.5 | 12 | 11.5 | 12 | 6 | +0.5 (+4.35%) | 28,000 |
| 10 Nov 1995 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 47,600 |
| 9 Nov 1995 | USD | 12 | 12.25 | 11.5 | 11.5 | 5.75 | -0.5 (-4.17%) | 59,600 |
| 8 Nov 1995 | USD | 11.75 | 12 | 11.25 | 12 | 6 | 0.0 (0.0%) | 99,200 |
| 7 Nov 1995 | USD | 13 | 13.125 | 12 | 12 | 6 | -1 (-7.69%) | 98,000 |
| 6 Nov 1995 | USD | 13.75 | 13.75 | 13 | 13 | 6.5 | -0.75 (-5.45%) | 86,200 |
| 3 Nov 1995 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 37,000 |
| 2 Nov 1995 | USD | 13.25 | 14.5 | 13.25 | 13.75 | 6.875 | +0.75 (+5.77%) | 81,000 |
| 1 Nov 1995 | USD | 13.25 | 13.25 | 12.75 | 13 | 6.5 | +0.25 (+1.96%) | 17,000 |
| 31 Oct 1995 | USD | 14 | 14 | 12.75 | 12.75 | 6.375 | -0.75 (-5.56%) | 38,800 |
| 30 Oct 1995 | USD | 13.5 | 14 | 13.25 | 13.5 | 6.75 | 0.0 (0.0%) | 18,600 |
| 27 Oct 1995 | USD | 12.5 | 14 | 12.5 | 13.5 | 6.75 | +0.75 (+5.88%) | 65,200 |
| 26 Oct 1995 | USD | 12.875 | 13.25 | 12.5 | 12.75 | 6.375 | 0.0 (0.0%) | 36,400 |
| 25 Oct 1995 | USD | 12.25 | 13.5 | 12.25 | 12.75 | 6.375 | 0.0 (0.0%) | 80,400 |
| 24 Oct 1995 | USD | 12 | 12.75 | 12 | 12.75 | 6.375 | +1 (+8.51%) | 54,400 |
| 23 Oct 1995 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 5.875 | -0.5 (-4.08%) | 42,400 |
| 20 Oct 1995 | USD | 13.5 | 13.5 | 11.5 | 12.25 | 6.125 | -1 (-7.55%) | 194,600 |
