| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1995 | USD | 14.75 | 14.75 | 12.5 | 13.25 | 6.625 | -1.25 (-8.62%) | 285,400 |
| 18 Oct 1995 | USD | 14.5 | 15 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 35,600 |
| 17 Oct 1995 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 7.25 | -0.125 (-0.85%) | 46,800 |
| 16 Oct 1995 | USD | 14.25 | 14.75 | 14 | 14.625 | 7.3125 | +0.875 (+6.36%) | 139,600 |
| 13 Oct 1995 | USD | 14 | 14.25 | 13.5 | 13.75 | 6.875 | -0.125 (-0.90%) | 46,000 |
| 12 Oct 1995 | USD | 13.75 | 14.25 | 13.75 | 13.875 | 6.9375 | -0.125 (-0.89%) | 33,000 |
| 11 Oct 1995 | USD | 14.5 | 14.5 | 13.5 | 14 | 7 | -0.125 (-0.88%) | 206,800 |
| 10 Oct 1995 | USD | 15 | 15.25 | 13.75 | 14.125 | 7.0625 | -1.125 (-7.38%) | 200,000 |
| 9 Oct 1995 | USD | 16 | 16 | 15 | 15.25 | 7.625 | -0.5 (-3.17%) | 87,600 |
| 6 Oct 1995 | USD | 16.25 | 16.25 | 15.25 | 15.75 | 7.875 | -0.25 (-1.56%) | 115,400 |
| 5 Oct 1995 | USD | 16.75 | 17 | 15.5 | 16 | 8 | -1.5 (-8.57%) | 64,800 |
| 4 Oct 1995 | USD | 17.25 | 17.5 | 17 | 17.5 | 8.75 | 0.0 (0.0%) | 24,600 |
| 3 Oct 1995 | USD | 17 | 17.5 | 16.75 | 17.5 | 8.75 | +0.5 (+2.94%) | 55,400 |
| 2 Oct 1995 | USD | 17.75 | 17.75 | 17 | 17 | 8.5 | -1 (-5.56%) | 35,600 |
| 29 Sep 1995 | USD | 17 | 18 | 16.875 | 18 | 9 | +1 (+5.88%) | 63,600 |
| 28 Sep 1995 | USD | 16 | 17.125 | 16 | 17 | 8.5 | +1 (+6.25%) | 62,400 |
| 27 Sep 1995 | USD | 16 | 16 | 15.75 | 16 | 8 | -0.25 (-1.54%) | 54,200 |
| 26 Sep 1995 | USD | 17 | 17 | 16.25 | 16.25 | 8.125 | -0.75 (-4.41%) | 22,800 |
| 25 Sep 1995 | USD | 17.5 | 17.75 | 17 | 17 | 8.5 | -0.625 (-3.55%) | 42,400 |
| 22 Sep 1995 | USD | 17 | 17.75 | 17 | 17.625 | 8.8125 | 0.0 (0.0%) | 83,400 |
| 21 Sep 1995 | USD | 17 | 17.75 | 16.25 | 17.625 | 8.8125 | +0.625 (+3.68%) | 86,800 |
| 20 Sep 1995 | USD | 16 | 17 | 15.25 | 17 | 8.5 | +1.25 (+7.94%) | 96,600 |
| 19 Sep 1995 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 15,800 |
| 18 Sep 1995 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 6,200 |
| 15 Sep 1995 | USD | 15.75 | 16 | 15.75 | 15.75 | 7.875 | -0.75 (-4.55%) | 17,000 |
| 14 Sep 1995 | USD | 16.5 | 16.75 | 16 | 16.5 | 8.25 | 0.0 (0.0%) | 58,400 |
| 13 Sep 1995 | USD | 17 | 17 | 16.5 | 16.5 | 8.25 | -0.75 (-4.35%) | 51,400 |
| 12 Sep 1995 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 8.625 | 0.0 (0.0%) | 5,000 |
| 11 Sep 1995 | USD | 16.5 | 17.25 | 16.5 | 17.25 | 8.625 | +0.25 (+1.47%) | 3,400 |
| 8 Sep 1995 | USD | 17.25 | 17.25 | 16.5 | 17 | 8.5 | -0.75 (-4.23%) | 48,400 |
