Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 11.14 | 11.63 | 11.12 | 11.27 | 11.27 | +0.19 (+1.71%) | 1,454,300 |
19 Nov 2021 | USD | 10.96 | 11.36 | 10.89 | 11.08 | 11.08 | +0.13 (+1.19%) | 1,337,300 |
18 Nov 2021 | USD | 10.92 | 10.99 | 10.73 | 10.95 | 10.95 | +0.12 (+1.11%) | 586,100 |
17 Nov 2021 | USD | 10.83 | 11.02 | 10.77 | 10.83 | 10.83 | -0.17 (-1.55%) | 800,100 |
16 Nov 2021 | USD | 10.48 | 11.09 | 10.48 | 11 | 11 | +0.23 (+2.14%) | 942,300 |
15 Nov 2021 | USD | 10.72 | 10.85 | 10.62 | 10.77 | 10.77 | 0.0 (0.0%) | 714,500 |
12 Nov 2021 | USD | 10.73 | 10.95 | 10.66 | 10.77 | 10.77 | +0.03 (+0.28%) | 580,400 |
11 Nov 2021 | USD | 10.51 | 10.78 | 10.5 | 10.74 | 10.74 | +0.25 (+2.38%) | 475,900 |
10 Nov 2021 | USD | 10.62 | 10.73 | 10.4 | 10.49 | 10.49 | -0.16 (-1.50%) | 569,000 |
9 Nov 2021 | USD | 10.8 | 10.88 | 10.58 | 10.65 | 10.65 | -0.15 (-1.39%) | 1,009,900 |
8 Nov 2021 | USD | 11.2 | 11.2 | 10.78 | 10.8 | 10.8 | +0.06 (+0.56%) | 679,600 |
5 Nov 2021 | USD | 10.87 | 11.01 | 10.69 | 10.74 | 10.74 | -0.03 (-0.28%) | 875,600 |
4 Nov 2021 | USD | 10.65 | 11.19 | 10.65 | 10.77 | 10.77 | +0.14 (+1.32%) | 1,275,700 |
3 Nov 2021 | USD | 10.42 | 10.91 | 10.42 | 10.63 | 10.63 | +0.13 (+1.24%) | 1,760,500 |
2 Nov 2021 | USD | 10.3 | 11.1 | 10.3 | 10.5 | 10.5 | +1.17 (+12.54%) | 2,763,900 |
1 Nov 2021 | USD | 9.06 | 9.42 | 9.06 | 9.33 | 9.33 | +0.26 (+2.87%) | 1,881,600 |
29 Oct 2021 | USD | 8.96 | 9.08 | 8.92 | 9.07 | 9.07 | +0.07 (+0.78%) | 513,900 |
28 Oct 2021 | USD | 9.08 | 9.09 | 8.92 | 9 | 9 | -0.06 (-0.66%) | 429,600 |
27 Oct 2021 | USD | 8.81 | 9.15 | 8.81 | 9.06 | 9.06 | +0.27 (+3.07%) | 512,700 |
26 Oct 2021 | USD | 8.84 | 8.9 | 8.72 | 8.79 | 8.79 | -0.03 (-0.34%) | 573,100 |
25 Oct 2021 | USD | 9.26 | 9.31 | 8.79 | 8.82 | 8.82 | -0.47 (-5.06%) | 672,700 |
22 Oct 2021 | USD | 9.33 | 9.49 | 9.22 | 9.29 | 9.29 | -0.09 (-0.96%) | 762,900 |
21 Oct 2021 | USD | 9.14 | 9.41 | 9.07 | 9.38 | 9.38 | +0.19 (+2.07%) | 3,116,500 |
20 Oct 2021 | USD | 9.1 | 9.28 | 9.02 | 9.19 | 9.19 | +0.14 (+1.55%) | 349,200 |
19 Oct 2021 | USD | 9.11 | 9.12 | 9.01 | 9.05 | 9.05 | -0.03 (-0.33%) | 453,200 |
18 Oct 2021 | USD | 9.21 | 9.21 | 8.98 | 9.08 | 9.08 | -0.19 (-2.05%) | 629,400 |
15 Oct 2021 | USD | 9.67 | 9.7 | 9.26 | 9.27 | 9.27 | -0.28 (-2.93%) | 706,200 |
14 Oct 2021 | USD | 9.33 | 9.57 | 9.27 | 9.55 | 9.55 | +0.31 (+3.35%) | 789,700 |
13 Oct 2021 | USD | 9.2 | 9.27 | 9.1 | 9.24 | 9.24 | +0.08 (+0.87%) | 469,400 |
12 Oct 2021 | USD | 9 | 9.2 | 8.82 | 9.16 | 9.16 | +0.51 (+5.90%) | 868,000 |