Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 6.125 | +0.5 (+4.26%) | 230,000 |
5 Dec 1995 | USD | 12.25 | 12.25 | 11.5 | 11.75 | 5.875 | -0.25 (-2.08%) | 154,000 |
4 Dec 1995 | USD | 12 | 12 | 11 | 12 | 6 | +0.125 (+1.05%) | 159,800 |
1 Dec 1995 | USD | 10.625 | 13 | 10.25 | 11.875 | 5.9375 | +1.375 (+13.10%) | 387,400 |
30 Nov 1995 | USD | 10.5 | 11 | 10.25 | 10.5 | 5.25 | 0.0 (0.0%) | 95,000 |
29 Nov 1995 | USD | 9.5 | 11 | 9.5 | 10.5 | 5.25 | +1.5 (+16.67%) | 852,800 |
28 Nov 1995 | USD | 8.75 | 9 | 7.75 | 9 | 4.5 | +0.5 (+5.88%) | 253,800 |
27 Nov 1995 | USD | 8.875 | 8.875 | 8.375 | 8.5 | 4.25 | -0.25 (-2.86%) | 46,200 |
24 Nov 1995 | USD | 8.75 | 9 | 8.75 | 8.75 | 4.375 | +0.25 (+2.94%) | 80,800 |
23 Nov 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 9.5 | 9.9375 | 8.25 | 8.5 | 4.25 | -1 (-10.53%) | 158,000 |
21 Nov 1995 | USD | 10 | 10.25 | 9.5 | 9.5 | 4.75 | -0.031 (-0.33%) | 46,000 |
20 Nov 1995 | USD | 10.25 | 10.25 | 9.5 | 9.5313 | 4.7656 | -0.094 (-0.97%) | 52,800 |
17 Nov 1995 | USD | 9.5 | 10.25 | 9.5 | 9.625 | 4.8125 | -0.125 (-1.28%) | 147,600 |
16 Nov 1995 | USD | 9.5 | 10.25 | 9.5 | 9.75 | 4.875 | +0.25 (+2.63%) | 487,200 |
15 Nov 1995 | USD | 10.75 | 11 | 9 | 9.5 | 4.75 | -1.5 (-13.64%) | 109,200 |
14 Nov 1995 | USD | 11.25 | 12 | 10.5 | 11 | 5.5 | -1 (-8.33%) | 63,600 |
13 Nov 1995 | USD | 11.5 | 12 | 11.5 | 12 | 6 | +0.5 (+4.35%) | 28,000 |
10 Nov 1995 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 47,600 |
9 Nov 1995 | USD | 12 | 12.25 | 11.5 | 11.5 | 5.75 | -0.5 (-4.17%) | 59,600 |
8 Nov 1995 | USD | 11.75 | 12 | 11.25 | 12 | 6 | 0.0 (0.0%) | 99,200 |
7 Nov 1995 | USD | 13 | 13.125 | 12 | 12 | 6 | -1 (-7.69%) | 98,000 |
6 Nov 1995 | USD | 13.75 | 13.75 | 13 | 13 | 6.5 | -0.75 (-5.45%) | 86,200 |
3 Nov 1995 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 37,000 |
2 Nov 1995 | USD | 13.25 | 14.5 | 13.25 | 13.75 | 6.875 | +0.75 (+5.77%) | 81,000 |
1 Nov 1995 | USD | 13.25 | 13.25 | 12.75 | 13 | 6.5 | +0.25 (+1.96%) | 17,000 |
31 Oct 1995 | USD | 14 | 14 | 12.75 | 12.75 | 6.375 | -0.75 (-5.56%) | 38,800 |
30 Oct 1995 | USD | 13.5 | 14 | 13.25 | 13.5 | 6.75 | 0.0 (0.0%) | 18,600 |
27 Oct 1995 | USD | 12.5 | 14 | 12.5 | 13.5 | 6.75 | +0.75 (+5.88%) | 65,200 |
26 Oct 1995 | USD | 12.875 | 13.25 | 12.5 | 12.75 | 6.375 | 0.0 (0.0%) | 36,400 |