| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1995 | USD | 16 | 16.75 | 15.5 | 16.25 | 8.125 | +0.25 (+1.56%) | 88,600 |
| 12 Jun 1995 | USD | 16 | 16 | 15.5 | 16 | 8 | 0.0 (0.0%) | 296,000 |
| 9 Jun 1995 | USD | 15.75 | 16 | 14.75 | 16 | 8 | 0.0 (0.0%) | 279,000 |
| 8 Jun 1995 | USD | 14.5 | 16 | 14.5 | 16 | 8 | +1 (+6.67%) | 167,800 |
| 7 Jun 1995 | USD | 14.5 | 15 | 14 | 15 | 7.5 | +0.5 (+3.45%) | 56,400 |
| 6 Jun 1995 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 7.25 | +0.75 (+5.45%) | 166,200 |
| 5 Jun 1995 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 6.875 | -0.125 (-0.90%) | 132,600 |
| 2 Jun 1995 | USD | 14 | 14 | 13.5 | 13.875 | 6.9375 | +0.125 (+0.91%) | 328,000 |
| 1 Jun 1995 | USD | 13 | 13.75 | 13 | 13.75 | 6.875 | +0.75 (+5.77%) | 431,000 |
| 31 May 1995 | USD | 13.5 | 14 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 805,400 |
| 30 May 1995 | USD | 13.5 | 14 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 507,400 |
| 29 May 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 13.75 | 14.25 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 526,800 |
| 25 May 1995 | USD | 14.75 | 14.75 | 13.75 | 13.75 | 6.875 | -0.5 (-3.51%) | 1,171,200 |
| 24 May 1995 | USD | 14 | 14.75 | 14 | 14.25 | 7.125 | -0.188 (-1.30%) | 931,200 |
| 23 May 1995 | USD | 14.4375 | 14.75 | 14 | 14.4375 | 7.2188 | 0.0 (0.0%) | 3,686,200 |
