| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1995 | USD | 20.25 | 20.5 | 17.5 | 18 | 9 | -1.5 (-7.69%) | 398,000 |
| 24 Jul 1995 | USD | 18.25 | 19.5 | 17.5 | 19.5 | 9.75 | +1.75 (+9.86%) | 93,000 |
| 21 Jul 1995 | USD | 17.25 | 18.25 | 17.25 | 17.75 | 8.875 | 0.0 (0.0%) | 81,200 |
| 20 Jul 1995 | USD | 17.5 | 17.75 | 17.375 | 17.75 | 8.875 | +0.25 (+1.43%) | 20,200 |
| 19 Jul 1995 | USD | 18.75 | 18.75 | 17 | 17.5 | 8.75 | -1.75 (-9.09%) | 66,800 |
| 18 Jul 1995 | USD | 19.25 | 19.75 | 18.75 | 19.25 | 9.625 | 0.0 (0.0%) | 98,600 |
| 17 Jul 1995 | USD | 18 | 19.25 | 18 | 19.25 | 9.625 | +1.5 (+8.45%) | 82,800 |
| 14 Jul 1995 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 78,800 |
| 13 Jul 1995 | USD | 18 | 18.75 | 17.75 | 18.25 | 9.125 | -0.125 (-0.68%) | 46,000 |
| 12 Jul 1995 | USD | 18.5 | 18.75 | 18 | 18.375 | 9.1875 | -0.125 (-0.68%) | 129,800 |
| 11 Jul 1995 | USD | 18.25 | 18.75 | 17.75 | 18.5 | 9.25 | +0.25 (+1.37%) | 224,000 |
| 10 Jul 1995 | USD | 17.25 | 18.25 | 17 | 18.25 | 9.125 | +1.5 (+8.96%) | 658,600 |
| 7 Jul 1995 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 8.375 | +0.5 (+3.08%) | 197,200 |
| 6 Jul 1995 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 8.125 | -0.5 (-2.99%) | 22,000 |
| 5 Jul 1995 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 8.375 | +0.375 (+2.29%) | 11,000 |
| 4 Jul 1995 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 16.75 | 16.75 | 16.25 | 16.375 | 8.1875 | -0.375 (-2.24%) | 22,400 |
| 30 Jun 1995 | USD | 16.5 | 16.75 | 16.25 | 16.75 | 8.375 | 0.0 (0.0%) | 135,000 |
| 29 Jun 1995 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 8.375 | -0.125 (-0.74%) | 101,000 |
| 28 Jun 1995 | USD | 16.375 | 17 | 16.375 | 16.875 | 8.4375 | +0.5 (+3.05%) | 86,400 |
| 27 Jun 1995 | USD | 16.5 | 16.75 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 164,400 |
| 26 Jun 1995 | USD | 16.5 | 16.75 | 16.375 | 16.375 | 8.1875 | -0.125 (-0.76%) | 70,600 |
| 23 Jun 1995 | USD | 16.75 | 17.375 | 16.25 | 16.5 | 8.25 | -0.375 (-2.22%) | 87,400 |
| 22 Jun 1995 | USD | 17.25 | 17.75 | 16.75 | 16.875 | 8.4375 | -0.875 (-4.93%) | 201,800 |
| 21 Jun 1995 | USD | 18 | 18 | 17.25 | 17.75 | 8.875 | 0.0 (0.0%) | 284,800 |
| 20 Jun 1995 | USD | 18 | 18.625 | 17.75 | 17.75 | 8.875 | -0.688 (-3.73%) | 338,000 |
| 19 Jun 1995 | USD | 19.25 | 19.25 | 18 | 18.4375 | 9.2188 | -0.312 (-1.67%) | 204,000 |
| 16 Jun 1995 | USD | 19.5 | 19.5 | 18.5 | 18.75 | 9.375 | -0.375 (-1.96%) | 279,200 |
| 15 Jun 1995 | USD | 17.75 | 19.5 | 17.25 | 19.125 | 9.5625 | +1.375 (+7.75%) | 303,400 |
| 14 Jun 1995 | USD | 16.75 | 18 | 16.75 | 17.75 | 8.875 | +1.5 (+9.23%) | 338,200 |
