Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 8.63 | 8.69 | 8.56 | 8.65 | 8.65 | 0.0 (0.0%) | 344,100 |
8 Oct 2021 | USD | 8.77 | 8.77 | 8.63 | 8.65 | 8.65 | -0.08 (-0.92%) | 339,400 |
7 Oct 2021 | USD | 8.73 | 8.93 | 8.72 | 8.73 | 8.73 | +0.12 (+1.39%) | 347,100 |
6 Oct 2021 | USD | 8.7 | 8.7 | 8.56 | 8.61 | 8.61 | -0.1 (-1.15%) | 511,800 |
5 Oct 2021 | USD | 8.71 | 8.72 | 8.57 | 8.71 | 8.71 | +0.1 (+1.16%) | 414,400 |
4 Oct 2021 | USD | 8.8 | 8.9 | 8.59 | 8.61 | 8.61 | -0.2 (-2.27%) | 494,400 |
1 Oct 2021 | USD | 8.9 | 8.9 | 8.72 | 8.81 | 8.81 | +0.06 (+0.69%) | 591,900 |
30 Sep 2021 | USD | 8.8 | 8.9 | 8.71 | 8.75 | 8.75 | +0.01 (+0.11%) | 455,800 |
29 Sep 2021 | USD | 8.85 | 8.89 | 8.66 | 8.74 | 8.74 | -0.09 (-1.02%) | 504,000 |
28 Sep 2021 | USD | 9.04 | 9.06 | 8.83 | 8.83 | 8.83 | -0.27 (-2.97%) | 573,900 |
27 Sep 2021 | USD | 9.04 | 9.2 | 9.04 | 9.1 | 9.1 | +0.1 (+1.11%) | 331,600 |
24 Sep 2021 | USD | 9.02 | 9.12 | 8.9 | 9 | 9 | -0.04 (-0.44%) | 389,800 |
23 Sep 2021 | USD | 8.94 | 9.14 | 8.86 | 9.04 | 9.04 | +0.15 (+1.69%) | 557,100 |
22 Sep 2021 | USD | 8.82 | 8.98 | 8.81 | 8.89 | 8.89 | +0.13 (+1.48%) | 341,500 |
21 Sep 2021 | USD | 8.85 | 8.89 | 8.68 | 8.76 | 8.76 | -0.01 (-0.11%) | 395,600 |
20 Sep 2021 | USD | 8.81 | 8.94 | 8.68 | 8.77 | 8.77 | -0.21 (-2.34%) | 627,900 |
17 Sep 2021 | USD | 9.07 | 9.13 | 8.82 | 8.98 | 8.98 | -0.05 (-0.55%) | 1,690,300 |
16 Sep 2021 | USD | 8.94 | 9.07 | 8.88 | 9.03 | 9.03 | +0.04 (+0.44%) | 542,000 |
15 Sep 2021 | USD | 8.91 | 8.99 | 8.68 | 8.99 | 8.99 | +0.06 (+0.67%) | 968,100 |
14 Sep 2021 | USD | 9.17 | 9.24 | 8.76 | 8.93 | 8.93 | -0.27 (-2.93%) | 1,283,200 |
13 Sep 2021 | USD | 9.02 | 9.4 | 8.86 | 9.2 | 9.2 | +0.32 (+3.60%) | 1,067,600 |
10 Sep 2021 | USD | 9.02 | 9.16 | 8.85 | 8.88 | 8.88 | -0.08 (-0.89%) | 642,900 |
9 Sep 2021 | USD | 9.02 | 9.03 | 8.89 | 8.96 | 8.96 | -0.06 (-0.67%) | 716,700 |
8 Sep 2021 | USD | 8.95 | 9.11 | 8.84 | 9.02 | 9.02 | -0.02 (-0.22%) | 519,100 |
7 Sep 2021 | USD | 9.19 | 9.24 | 8.98 | 9.04 | 9.04 | -0.16 (-1.74%) | 723,300 |
3 Sep 2021 | USD | 9.37 | 9.46 | 9.18 | 9.2 | 9.2 | -0.23 (-2.44%) | 482,300 |
2 Sep 2021 | USD | 9.22 | 9.54 | 9.17 | 9.43 | 9.43 | +0.23 (+2.50%) | 548,900 |
1 Sep 2021 | USD | 9.21 | 9.35 | 9.15 | 9.2 | 9.2 | -0.04 (-0.43%) | 558,600 |
31 Aug 2021 | USD | 9.17 | 9.36 | 9.1 | 9.24 | 9.24 | +0.09 (+0.98%) | 437,800 |
30 Aug 2021 | USD | 9.4 | 9.4 | 9.08 | 9.15 | 9.15 | -0.24 (-2.56%) | 1,022,800 |